kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KOKUYO CO.,LTD.(7984) Historical

7984
TSE Prime
KOKUYO CO.,LTD.
2,783.0
JPY
-2.5
(-0.09%)
Dec 26, 10:01 am JST
17.65
USD
Dec 25, 7:55 pm EST
Result
PTS
outside of trading hours
2,778.6
Dec 26, 9:49 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 19, 2024
2,903.0 JPY
52 Week Low Aug 5, 2024
2,124.0 JPY
Yearly High Nov 19, 2024
2,903.0 JPY
Yearly Low Aug 5, 2024
2,124.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 26, 2024 2,776 2,802 2,756 2,783 -4 -0.13% 1,340,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,786.5 -1.31% 2,800.8 1,432,500 152,500 24,900 0.16
Dec 13, 2024 2,823.5 +0.34% 2,853.9 1,361,300 95,200 21,400 0.22
Dec 6, 2024 2,814.0 +0.61% 2,819.6 1,703,100 79,900 89,800 1.12
Nov 29, 2024 2,797.0 -0.12% 2,809.0 2,185,600 65,500 74,700 1.14
Nov 22, 2024 2,800.5 +3.36% 2,811.7 1,864,600 63,400 66,200 1.04
Nov 15, 2024 2,709.5 -2.02% 2,751.0 1,294,800 26,700 61,800 2.31
Nov 8, 2024 2,765.5 +12.79% 2,688.5 2,811,100 47,700 68,100 1.43
Nov 1, 2024 2,452.0 -4.89% 2,503.6 2,702,300 25,300 30,700 1.21
Oct 25, 2024 2,578.0 -1.40% 2,602.0 915,200 22,200 16,600 0.75
Oct 18, 2024 2,614.5 +0.19% 2,626.5 617,300 20,900 20,300 0.97
Oct 11, 2024 2,609.5 +1.08% 2,610.1 853,500 20,100 20,800 1.03
Oct 4, 2024 2,581.5 -0.31% 2,552.4 869,400 19,000 19,800 1.04
Sep 27, 2024 2,589.5 +4.16% 2,535.4 1,075,000 21,800 19,600 0.90
Sep 20, 2024 2,486.0 +0.85% 2,490.3 843,400 17,500 23,400 1.34
Sep 13, 2024 2,465.0 -0.92% 2,503.4 1,138,800 17,700 12,000 0.68
Sep 6, 2024 2,488.0 +1.28% 2,464.6 885,600 17,500 27,800 1.59
Aug 30, 2024 2,456.5 -1.01% 2,437.9 849,100 21,200 24,200 1.14
Aug 23, 2024 2,481.5 +1.70% 2,456.9 879,100 19,500 14,600 0.75
Aug 16, 2024 2,440.0 +4.41% 2,393.9 989,600 18,600 15,400 0.83
Aug 9, 2024 2,337.0 +0.02% 2,272.8 2,942,300 21,600 19,100 0.88