KOKUYO CO.,LTD.(7984) Historical

52 Week High Sep 10, 2025

956.0 JPY

52 Week Low Apr 7, 2025

612.2 JPY

Yearly High Sep 10, 2025

956.0 JPY

Yearly Low Apr 7, 2025

612.2 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	927	932	905	930	-2	-0.21%	3,987,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	932.5	+3.06%	921.7	2,799,300	174,800	115,300	0.66
Nov 21, 2025	904.8	+0.61%	893.3	3,527,100	175,500	124,400	0.71
Nov 14, 2025	899.3	+0.92%	900.2	3,356,600	195,500	131,300	0.67
Nov 7, 2025	891.1	+0.69%	890.4	4,496,700	159,900	125,800	0.79
Oct 31, 2025	885.0	+3.21%	863.2	6,475,000	147,800	137,200	0.93
Oct 24, 2025	857.5	+1.50%	857.9	3,244,700	202,800	154,600	0.76
Oct 17, 2025	844.8	-1.31%	843.3	3,116,300	215,600	170,200	0.79
Oct 10, 2025	856.0	-0.55%	861.7	4,633,100	215,700	157,200	0.73
Oct 3, 2025	860.7	-4.61%	875.4	6,632,100	216,900	217,200	1.00
Sep 26, 2025	902.3	-2.66%	907.2	5,120,000	220,200	216,900	0.99
Sep 19, 2025	927.0	-1.38%	931.2	6,067,900	238,100	189,400	0.80
Sep 12, 2025	940.0	+0.71%	939.7	4,638,600	245,800	142,000	0.58
Sep 5, 2025	933.4	+2.08%	920.4	3,597,400	215,500	150,200	0.70
Aug 29, 2025	914.4	-1.12%	913.1	3,693,100	220,800	147,600	0.67
Aug 22, 2025	924.8	+1.07%	925.5	3,556,300	206,300	150,200	0.73
Aug 15, 2025	915.0	-3.15%	925.0	4,769,200	203,400	173,800	0.85
Aug 8, 2025	944.8	+5.20%	919.1	5,893,800	232,800	151,600	0.65
Aug 1, 2025	898.1	-3.43%	904.5	13,033,000	253,800	199,900	0.79
Jul 25, 2025	930.0	+1.64%	918.3	7,374,000	252,600	194,100	0.77
Jul 18, 2025	915.0	+1.79%	907.9	8,519,600	180,700	264,000	1.46