7984 KOKUYO CO.,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 14, 2025	2,958	3,029	2,938	2,958	+6	+0.20%	552,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	2,952.0	-0.22%	2,945.7	572,000	50,800	63,600	1.25
May 2, 2025	2,958.5	+3.34%	2,928.7	1,075,200	52,700	66,000	1.25
Apr 25, 2025	2,863.0	+0.77%	2,871.1	1,029,600	45,900	44,600	0.97
Apr 18, 2025	2,841.0	+6.76%	2,744.2	819,600	53,800	47,500	0.88
Apr 11, 2025	2,661.0	-0.78%	2,572.5	1,837,800	53,400	37,100	0.69
Apr 4, 2025	2,682.0	-9.15%	2,801.7	1,256,100	52,400	42,000	0.80
Mar 28, 2025	2,952.0	+2.70%	2,928.3	1,242,800	53,700	45,400	0.85
Mar 21, 2025	2,874.5	+5.10%	2,839.5	1,047,800	52,800	45,000	0.85
Mar 14, 2025	2,735.0	-1.78%	2,751.0	958,500	53,400	36,400	0.68
Mar 7, 2025	2,784.5	-0.96%	2,822.9	995,900	53,900	32,900	0.61
Feb 28, 2025	2,811.5	-3.19%	2,852.9	1,352,600	57,900	24,500	0.42
Feb 21, 2025	2,904.0	+1.77%	2,909.7	2,297,400	65,000	25,500	0.39
Feb 14, 2025	2,853.5	+9.81%	2,758.5	2,363,000	65,200	49,800	0.76
Feb 7, 2025	2,598.5	-3.78%	2,612.8	1,105,400	52,900	47,300	0.89
Jan 31, 2025	2,700.5	+2.80%	2,696.1	1,933,500	53,100	43,000	0.81
Jan 24, 2025	2,627.0	+1.17%	2,619.3	954,700	55,600	17,100	0.31
Jan 17, 2025	2,596.5	-2.17%	2,609.1	1,016,100	52,900	16,700	0.32
Jan 10, 2025	2,654.0	-5.11%	2,680.3	1,419,400	59,900	18,400	0.31
Dec 30, 2024	2,797.0	+1.05%	2,790.3	290,600	ー	ー	ー
Dec 27, 2024	2,768.0	-0.66%	2,779.2	2,241,500	75,900	19,500	0.26

KOKUYO CO.,LTD.(7984) Historical

Latest Weekly Price

Weekly Margin Balance