KOKUYO CO.,LTD.(7984) Historical

52 Week High Feb 13, 2026

975.0 JPY

52 Week Low Apr 7, 2025

612.2 JPY

Yearly High Feb 13, 2026

975.0 JPY

Yearly Low Apr 7, 2025

612.2 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	819	836	818	831	-3	-0.34%	736,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	831.7	-4.93%	841.9	4,050,700	ー	ー	ー
Mar 6, 2026	874.8	-5.00%	886.9	3,988,600	169,700	122,100	0.72
Feb 27, 2026	920.8	+2.83%	905.9	3,623,100	152,400	117,800	0.77
Feb 20, 2026	895.5	-1.14%	903.0	4,618,600	148,800	175,800	1.18
Feb 13, 2026	905.8	-2.75%	942.7	4,740,500	160,500	78,600	0.49
Feb 6, 2026	931.4	+2.95%	925.3	3,095,200	170,000	77,900	0.46
Jan 30, 2026	904.7	-2.13%	900.1	5,991,300	162,900	88,300	0.54
Jan 23, 2026	924.4	+0.80%	916.2	2,935,800	133,800	96,400	0.72
Jan 16, 2026	917.1	+1.90%	908.1	3,524,600	135,200	103,700	0.77
Jan 9, 2026	900.0	+2.77%	887.2	4,646,900	184,800	122,100	0.66
Dec 30, 2025	875.7	-3.71%	881.9	2,235,700	ー	ー	ー
Dec 26, 2025	909.4	-2.08%	910.2	5,650,300	2,185,300	115,800	0.05
Dec 19, 2025	928.7	-1.71%	938.0	5,504,100	338,400	105,800	0.31
Dec 12, 2025	944.9	+1.60%	938.2	4,101,000	246,400	109,200	0.44
Dec 5, 2025	930.0	-0.27%	920.2	4,671,700	215,300	117,500	0.55
Nov 28, 2025	932.5	+3.06%	921.7	2,799,300	174,800	115,300	0.66
Nov 21, 2025	904.8	+0.61%	893.3	3,527,100	175,500	124,400	0.71
Nov 14, 2025	899.3	+0.92%	900.2	3,356,600	195,500	131,300	0.67
Nov 7, 2025	891.1	+0.69%	890.4	4,496,700	159,900	125,800	0.79
Oct 31, 2025	885.0	+3.21%	863.2	6,475,000	147,800	137,200	0.93