KOKUYO CO.,LTD.(7984) Historical

52 Week High Sep 10, 2025

956.0 JPY

52 Week Low Apr 7, 2025

612.2 JPY

Yearly High Sep 10, 2025

956.0 JPY

Yearly Low Apr 7, 2025

612.2 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	945	951	942	950	+5	+0.54%	1,993,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 18, 2024	658.7	661.0	652.6	653.6	+1.3	+0.20%	2,469,200
Oct 11, 2024	646.3	658.5	644.6	652.3	+7.0	+1.08%	3,414,000
Oct 4, 2024	625.1	650.8	620.0	645.3	-2.0	-0.31%	3,477,600
Sep 27, 2024	621.3	648.8	618.0	647.3	+25.8	+4.15%	4,300,000
Sep 20, 2024	623.2	630.0	615.1	621.5	+5.3	+0.86%	3,373,600
Sep 13, 2024	615.8	636.8	613.0	616.2	-5.8	-0.93%	4,555,200
Sep 6, 2024	612.7	629.8	606.7	622.0	+7.9	+1.29%	3,542,400
Aug 30, 2024	617.3	617.3	600.2	614.1	-6.2	-1.00%	3,396,400
Aug 23, 2024	606.0	623.5	604.2	620.3	+10.3	+1.69%	3,516,400
Aug 16, 2024	582.2	613.3	576.2	610.0	+25.8	+4.42%	3,958,400
Aug 9, 2024	560.2	594.2	531.0	584.2	+0.1	+0.02%	11,769,200
Aug 2, 2024	660.0	679.2	581.7	584.1	-66.9	-10.28%	21,181,200
Jul 26, 2024	663.3	664.0	639.5	651.0	-12.2	-1.84%	6,093,600
Jul 19, 2024	665.7	672.6	658.1	663.2	-3.8	-0.57%	3,947,200
Jul 12, 2024	654.5	672.2	645.3	667.0	+11.4	+1.74%	7,345,600
Jul 5, 2024	675.0	678.3	654.6	655.6	-18.6	-2.76%	4,176,000
Jun 28, 2024	665.1	680.0	663.2	674.2	+9.1	+1.37%	4,367,600
Jun 21, 2024	655.8	671.3	646.3	665.1	+5.9	+0.90%	4,714,000
Jun 14, 2024	669.1	674.0	653.6	659.2	-8.5	-1.27%	4,081,200
Jun 7, 2024	677.7	684.5	650.5	667.7	-7.1	-1.05%	3,909,600