KOKUYO CO.,LTD.(7984) Historical

52 Week High Sep 10, 2025

956.0 JPY

52 Week Low Apr 7, 2025

612.2 JPY

Yearly High Sep 10, 2025

956.0 JPY

Yearly Low Apr 7, 2025

612.2 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	927	951	905	950	+17	+1.88%	10,766,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	407.0	420.5	393.0	406.0	-4.0	-0.98%	15,326,000
Feb, 2019	396.5	431.2	395.7	410.0	+12.5	+3.14%	17,656,400
Jan, 2019	395.5	418.0	388.5	397.5	-3.7	-0.92%	12,403,200
Dec, 2018	440.0	443.2	363.5	401.2	-36.0	-8.23%	16,458,800
Nov, 2018	446.0	454.5	406.5	437.2	-8.8	-1.97%	14,533,600
Oct, 2018	513.2	516.7	422.0	446.0	-65.5	-12.81%	18,268,800
Sep, 2018	480.0	517.2	468.0	511.5	+29.3	+6.08%	19,810,000
Aug, 2018	480.0	489.5	453.0	482.2	+9.5	+2.01%	27,118,400
Jul, 2018	491.0	516.2	456.0	472.7	-19.0	-3.86%	26,826,800
Jun, 2018	503.0	530.7	476.7	491.7	-18.5	-3.63%	18,341,600
May, 2018	493.5	531.5	489.0	510.2	+16.7	+3.38%	20,379,200
Apr, 2018	521.5	561.0	448.5	493.5	-29.7	-5.68%	43,659,200
Mar, 2018	502.7	525.2	471.2	523.2	+18.0	+3.56%	33,784,400
Feb, 2018	508.0	520.5	455.2	505.2	-0.8	-0.16%	25,563,200
Jan, 2018	525.0	545.0	505.2	506.0	-17.2	-3.29%	17,714,000
Dec, 2017	532.2	541.5	511.2	523.2	-9.3	-1.75%	18,770,400
Nov, 2017	519.5	546.0	504.2	532.5	+25.5	+5.03%	23,112,000
Oct, 2017	476.2	512.7	457.0	507.0	+30.8	+6.47%	22,355,200
Sep, 2017	439.7	476.7	431.2	476.2	+39.2	+8.97%	21,476,000
Aug, 2017	440.0	453.7	432.5	437.0	-2.0	-0.46%	25,625,600