kabutan

KOKUYO CO.,LTD.(7984) Historical

7984
TSE Prime
KOKUYO CO.,LTD.
942.2
JPY
+4.1
(+0.44%)
Dec 17, 11:30 am JST
6.09
USD
Dec 16, 9:30 pm EST
Result
PTS
outside of trading hours
942.3
Dec 17, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
956.0 JPY
52 Week Low Apr 7, 2025
612.2 JPY
Yearly High Sep 10, 2025
956.0 JPY
Yearly Low Apr 7, 2025
612.2 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 927 952 905 942 +9 +1.04% 11,290,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 352.7 364.5 333.7 335.5 -18.0 -5.09% 26,794,400
Oct, 2020 330.5 363.5 325.0 353.5 +23.5 +7.12% 29,698,800
Sep, 2020 296.5 337.0 292.7 330.0 +34.5 +11.68% 31,258,400
Aug, 2020 280.2 306.5 272.5 295.5 +18.0 +6.49% 27,654,000
Jul, 2020 329.0 329.7 275.5 277.5 -48.0 -14.75% 19,908,800
Jun, 2020 348.5 356.2 314.0 325.5 -25.0 -7.13% 26,088,400
May, 2020 330.5 363.5 315.5 350.5 +21.0 +6.37% 17,456,800
Apr, 2020 370.5 379.0 323.7 329.5 -48.5 -12.83% 19,826,000
Mar, 2020 374.5 399.2 285.7 378.0 -4.0 -1.05% 26,376,400
Feb, 2020 398.0 420.2 375.2 382.0 -25.2 -6.19% 16,114,000
Jan, 2020 403.7 421.0 396.0 407.2 -1.3 -0.32% 12,206,800
Dec, 2019 411.5 432.5 405.0 408.5 -4.0 -0.97% 23,011,200
Nov, 2019 399.0 418.2 394.0 412.5 +13.0 +3.25% 17,802,400
Oct, 2019 376.7 410.0 363.5 399.5 +22.5 +5.97% 14,905,600
Sep, 2019 350.0 382.7 341.5 377.0 +22.5 +6.35% 14,558,400
Aug, 2019 367.5 374.5 341.0 354.5 -13.7 -3.72% 13,134,800
Jul, 2019 378.7 382.2 360.7 368.2 -8.8 -2.33% 16,118,800
Jun, 2019 352.2 383.2 349.0 377.0 +19.3 +5.40% 20,155,600
May, 2019 349.0 375.0 332.0 357.7 +4.7 +1.33% 26,904,000
Apr, 2019 412.0 422.0 345.5 353.0 -53.0 -13.05% 26,998,400