KOKUYO CO.,LTD.(7984) Historical

52 Week High Sep 10, 2025

956.0 JPY

52 Week Low Apr 7, 2025

612.2 JPY

Yearly High Sep 10, 2025

956.0 JPY

Yearly Low Apr 7, 2025

612.2 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	927	951	905	950	+17	+1.88%	10,766,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	432.5	464.5	424.7	442.2	+12.7	+2.96%	20,889,600
Jun, 2022	413.2	436.5	392.2	429.5	+17.0	+4.12%	23,186,000
May, 2022	412.7	438.5	400.2	412.5	-11.2	-2.64%	14,945,600
Apr, 2022	400.0	424.5	395.5	423.7	+20.0	+4.95%	15,404,000
Mar, 2022	406.2	416.2	371.0	403.7	+1.7	+0.42%	19,938,000
Feb, 2022	420.0	430.5	389.7	402.0	-15.7	-3.76%	14,880,000
Jan, 2022	435.5	440.5	403.0	417.7	-10.8	-2.52%	10,292,800
Dec, 2021	415.0	445.2	414.0	428.5	+14.5	+3.50%	18,391,600
Nov, 2021	437.5	446.2	413.5	414.0	-18.0	-4.17%	15,959,200
Oct, 2021	467.5	470.7	428.2	432.0	-41.7	-8.80%	15,493,200
Sep, 2021	475.5	513.5	466.2	473.7	-7.5	-1.56%	20,354,000
Aug, 2021	449.7	489.5	443.0	481.2	+38.7	+8.75%	15,444,800
Jul, 2021	438.2	459.0	428.0	442.5	+8.8	+2.03%	12,227,600
Jun, 2021	426.7	463.2	417.5	433.7	+10.0	+2.36%	17,092,000
May, 2021	423.5	449.5	420.7	423.7	+1.7	+0.40%	17,726,000
Apr, 2021	430.0	445.7	418.2	422.0	-6.5	-1.52%	18,240,800
Mar, 2021	387.2	451.5	372.5	428.5	+48.5	+12.76%	36,182,800
Feb, 2021	337.5	385.2	337.5	380.0	+39.3	+11.54%	24,222,400
Jan, 2021	352.0	360.5	333.0	340.7	-8.5	-2.43%	14,894,000
Dec, 2020	343.0	368.5	339.7	349.2	+13.7	+4.08%	26,802,800