kabutan

KOKUYO CO.,LTD.(7984) Historical

7984
TSE Prime
KOKUYO CO.,LTD.
948.3
JPY
-1.7
(-0.18%)
Dec 16, 9:04 am JST
6.12
USD
Dec 15, 7:04 pm EST
Result
PTS
outside of trading hours
946.9
Dec 16, 9:03 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
956.0 JPY
52 Week Low Apr 7, 2025
612.2 JPY
Yearly High Sep 10, 2025
956.0 JPY
Yearly Low Apr 7, 2025
612.2 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 927 952 905 948 +15 +1.69% 9,855,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 597.0 641.1 575.7 621.7 +29.7 +5.02% 20,903,600
Feb, 2024 591.1 633.7 556.2 592.0 -4.5 -0.75% 25,247,200
Jan, 2024 573.5 609.3 562.6 596.5 +23.0 +4.01% 13,747,600
Dec, 2023 579.5 596.0 558.6 573.5 -2.1 -0.36% 24,733,600
Nov, 2023 594.5 612.8 569.0 575.6 -6.4 -1.10% 24,641,600
Oct, 2023 595.2 602.8 553.7 582.0 -10.8 -1.82% 22,021,600
Sep, 2023 567.1 607.3 566.6 592.8 +26.6 +4.70% 30,895,600
Aug, 2023 564.7 580.7 537.6 566.2 -3.8 -0.67% 36,066,000
Jul, 2023 499.8 580.3 490.2 570.0 +76.2 +15.43% 26,396,400
Jun, 2023 472.5 507.5 464.5 493.8 +20.3 +4.29% 26,637,200
May, 2023 486.2 516.7 471.5 473.5 -10.7 -2.21% 15,019,600
Apr, 2023 474.2 484.5 450.2 484.2 +14.7 +3.13% 12,669,600
Mar, 2023 467.5 487.0 445.5 469.5 +1.0 +0.21% 15,400,000
Feb, 2023 463.2 471.2 444.2 468.5 +6.5 +1.41% 10,405,600
Jan, 2023 464.2 464.2 438.2 462.0 -2.5 -0.54% 11,940,800
Dec, 2022 454.0 479.2 434.5 464.5 +12.8 +2.83% 24,923,200
Nov, 2022 466.0 473.7 438.2 451.7 -9.8 -2.12% 17,353,600
Oct, 2022 456.5 479.2 452.7 461.5 +2.5 +0.54% 17,172,800
Sep, 2022 444.7 468.0 433.2 459.0 +9.0 +2.00% 18,056,000
Aug, 2022 444.7 456.2 426.5 450.0 +7.8 +1.76% 15,140,000