KOKUYO CO.,LTD.(7984) Historical

52 Week High Sep 10, 2025

956.0 JPY

52 Week Low Apr 7, 2025

612.2 JPY

Yearly High Sep 10, 2025

956.0 JPY

Yearly Low Apr 7, 2025

612.2 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	927	952	905	942	+9	+1.04%	11,290,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2002	318.7	343.5	295.7	300.0	-15.7	-4.97%	11,752,000
Jun, 2002	340.0	347.5	291.2	315.7	-29.3	-8.49%	11,136,000
May, 2002	305.0	371.2	287.2	345.0	+35.0	+11.29%	16,708,000
Apr, 2002	285.7	317.0	267.7	310.0	+29.3	+10.44%	11,248,000
Mar, 2002	266.2	318.5	261.5	280.7	+14.5	+5.45%	25,492,000
Feb, 2002	264.5	275.0	255.2	266.2	-3.3	-1.22%	9,552,000
Jan, 2002	274.7	282.5	255.7	269.5	-5.5	-2.00%	9,892,000
Dec, 2001	275.0	279.7	262.7	275.0	+1.5	+0.55%	12,260,000
Nov, 2001	270.0	280.0	247.2	273.5	+8.5	+3.21%	16,712,000
Oct, 2001	287.2	319.7	260.2	265.0	-22.5	-7.83%	11,716,000
Sep, 2001	300.2	303.7	260.0	287.5	-10.0	-3.36%	7,200,000
Aug, 2001	330.0	330.5	295.2	297.5	-27.5	-8.46%	7,536,000
Jul, 2001	327.5	335.7	312.7	325.0	-2.5	-0.76%	14,772,000
Jun, 2001	342.5	346.2	318.7	327.5	-12.7	-3.73%	17,360,000
May, 2001	402.5	409.5	340.0	340.2	-47.3	-12.21%	13,128,000
Apr, 2001	378.7	412.5	365.2	387.5	+12.5	+3.33%	7,400,000
Mar, 2001	362.2	425.0	336.0	375.0	+2.0	+0.54%	8,756,000
Feb, 2001	427.5	428.5	372.7	373.0	-56.7	-13.20%	5,188,000
Jan, 2001	433.0	437.5	418.7	429.7	ー	ー%	5,384,000