Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,400 | 1,540 | 1,122 | 1,154 | -240 | -17.22% | 708,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,415 | 1,977 | 1,351 | 1,394 | -16 | -1.13% | 804,100 |
2022 | 1,626 | 1,699 | 1,394 | 1,410 | -215 | -13.23% | 542,300 |
2021 | 1,580 | 1,747 | 1,530 | 1,625 | +71 | +4.57% | 379,700 |
2020 | 1,974 | 2,169 | 1,511 | 1,554 | -462 | -22.92% | 437,600 |
2019 | 1,651 | 2,183 | 1,651 | 2,016 | +348 | +20.86% | 270,100 |
2018 | 2,120 | 2,470 | 1,485 | 1,668 | -412 | -19.81% | 332,000 |
2017 | 1,545 | 3,040 | 1,485 | 2,080 | +605 | +41.02% | 1,207,600 |
2016 | 1,425 | 1,535 | 1,285 | 1,475 | +50 | +3.51% | 170,800 |
2015 | 1,505 | 1,690 | 1,240 | 1,425 | -75 | -5.00% | 286,800 |
2014 | 1,525 | 2,235 | 1,250 | 1,500 | -25 | -1.64% | 626,400 |
2013 | 940 | 1,545 | 935 | 1,525 | +590 | +63.10% | 347,800 |
2012 | 755 | 935 | 740 | 935 | +180 | +23.84% | 119,600 |
2011 | 895 | 990 | 705 | 755 | -115 | -13.22% | 131,800 |
2010 | 760 | 900 | 700 | 870 | +135 | +18.37% | 219,000 |
2009 | 635 | 825 | 490 | 735 | +115 | +18.55% | 610,200 |
2008 | 2,025 | 2,110 | 520 | 620 | -1,405 | -69.38% | 278,200 |
2007 | 2,990 | 2,990 | 1,975 | 2,025 | -825 | -28.95% | 261,600 |
2006 | 3,840 | 4,225 | 2,650 | 2,850 | -940 | -24.80% | 578,200 |
2005 | 2,280 | 4,600 | 2,130 | 3,790 | +1,505 | +65.86% | 1,105,400 |
2004 | 990 | 3,350 | 930 | 2,285 | +1,375 | +151.10% | 573,200 |