Miroku Corporation(7983) Historical

52 Week High Nov 4, 2025

1,580 JPY

52 Week Low Apr 7, 2025

982 JPY

Yearly High Nov 4, 2025

1,580 JPY

Yearly Low Apr 7, 2025

982 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,168	1,580	982	1,390	+219	+18.70%	1,725,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,400	1,540	1,122	1,171	-223	-16.00%	714,200
2023	1,415	1,977	1,351	1,394	-16	-1.13%	804,100
2022	1,626	1,699	1,394	1,410	-215	-13.23%	542,300
2021	1,580	1,747	1,530	1,625	+71	+4.57%	379,700
2020	1,974	2,169	1,511	1,554	-462	-22.92%	437,600
2019	1,651	2,183	1,651	2,016	+348	+20.86%	270,100
2018	2,120	2,470	1,485	1,668	-412	-19.81%	332,000
2017	1,545	3,040	1,485	2,080	+605	+41.02%	1,207,600
2016	1,425	1,535	1,285	1,475	+50	+3.51%	170,800
2015	1,505	1,690	1,240	1,425	-75	-5.00%	286,800
2014	1,525	2,235	1,250	1,500	-25	-1.64%	626,400
2013	940	1,545	935	1,525	+590	+63.10%	347,800
2012	755	935	740	935	+180	+23.84%	119,600
2011	895	990	705	755	-115	-13.22%	131,800
2010	760	900	700	870	+135	+18.37%	219,000
2009	635	825	490	735	+115	+18.55%	610,200
2008	2,025	2,110	520	620	-1,405	-69.38%	278,200
2007	2,990	2,990	1,975	2,025	-825	-28.95%	261,600
2006	3,840	4,225	2,650	2,850	-940	-24.80%	578,200
2005	2,280	4,600	2,130	3,790	+1,505	+65.86%	1,105,400