Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,270 | 1,273 | 1,122 | 1,154 | -126 | -9.84% | 108,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,300 | 1,306 | 1,235 | 1,280 | -10 | -0.78% | 53,200 |
Oct, 2024 | 1,300 | 1,356 | 1,266 | 1,290 | -24 | -1.83% | 35,600 |
Sep, 2024 | 1,325 | 1,340 | 1,248 | 1,314 | -11 | -0.83% | 51,700 |
Aug, 2024 | 1,480 | 1,490 | 1,222 | 1,325 | -164 | -11.01% | 71,700 |
Jul, 2024 | 1,465 | 1,500 | 1,457 | 1,489 | +25 | +1.71% | 23,100 |
Jun, 2024 | 1,461 | 1,478 | 1,430 | 1,464 | +4 | +0.27% | 25,600 |
May, 2024 | 1,505 | 1,519 | 1,420 | 1,460 | -45 | -2.99% | 39,800 |
Apr, 2024 | 1,467 | 1,524 | 1,467 | 1,505 | +41 | +2.80% | 42,500 |
Mar, 2024 | 1,489 | 1,493 | 1,409 | 1,464 | -2 | -0.14% | 104,500 |
Feb, 2024 | 1,504 | 1,540 | 1,440 | 1,466 | -43 | -2.85% | 74,300 |
Jan, 2024 | 1,400 | 1,520 | 1,392 | 1,509 | +115 | +8.25% | 78,300 |
Dec, 2023 | 1,675 | 1,760 | 1,351 | 1,394 | -281 | -16.78% | 190,300 |
Nov, 2023 | 1,670 | 1,700 | 1,610 | 1,675 | +45 | +2.76% | 31,100 |
Oct, 2023 | 1,813 | 1,825 | 1,600 | 1,630 | -183 | -10.09% | 70,500 |
Sep, 2023 | 1,694 | 1,977 | 1,652 | 1,813 | +123 | +7.28% | 134,500 |
Aug, 2023 | 1,629 | 1,694 | 1,595 | 1,690 | +63 | +3.87% | 66,700 |
Jul, 2023 | 1,583 | 1,629 | 1,570 | 1,627 | +37 | +2.33% | 27,500 |
Jun, 2023 | 1,567 | 1,620 | 1,500 | 1,590 | +21 | +1.34% | 49,700 |
May, 2023 | 1,517 | 1,670 | 1,428 | 1,569 | +51 | +3.36% | 104,100 |
Apr, 2023 | 1,523 | 1,548 | 1,482 | 1,518 | -9 | -0.59% | 36,800 |