Miroku Corporation(7983) Historical

52 Week High Nov 4, 2025

1,580 JPY

52 Week Low May 1, 2025

1,051 JPY

Yearly High Mar 27, 2026

1,217 JPY

Yearly Low Mar 23, 2026

1,097 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,125	1,190	1,123	1,123	+4	+0.36%	56,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,162	1,217	1,097	1,119	-48	-4.11%	64,600
Feb, 2026	1,108	1,180	1,102	1,167	+59	+5.32%	50,100
Jan, 2026	1,144	1,170	1,102	1,108	-32	-2.81%	70,100
Dec, 2025	1,449	1,449	1,084	1,140	-324	-22.13%	426,200
Nov, 2025	1,515	1,580	1,331	1,464	-21	-1.41%	387,400
Oct, 2025	1,310	1,572	1,182	1,485	+160	+12.08%	356,000
Sep, 2025	1,191	1,392	1,167	1,325	+129	+10.79%	224,900
Aug, 2025	1,148	1,237	1,145	1,196	+47	+4.09%	62,600
Jul, 2025	1,148	1,155	1,117	1,149	-2	-0.17%	22,000
Jun, 2025	1,061	1,269	1,061	1,151	+86	+8.08%	168,000
May, 2025	1,051	1,197	1,051	1,065	+18	+1.72%	100,600
Apr, 2025	1,120	1,277	982	1,047	-74	-6.60%	204,700
Mar, 2025	1,076	1,136	1,050	1,121	+38	+3.51%	60,100
Feb, 2025	1,169	1,169	1,065	1,083	-82	-7.04%	65,500
Jan, 2025	1,168	1,178	1,139	1,165	-6	-0.51%	19,500
Dec, 2024	1,270	1,273	1,122	1,171	-109	-8.52%	113,900
Nov, 2024	1,300	1,306	1,235	1,280	-10	-0.78%	53,200
Oct, 2024	1,300	1,356	1,266	1,290	-24	-1.83%	35,600
Sep, 2024	1,325	1,340	1,248	1,314	-11	-0.83%	51,700
Aug, 2024	1,480	1,490	1,222	1,325	-164	-11.01%	71,700