kabutan

Miroku Corporation(7983) Historical

7983
TSE Standard
Miroku Corporation
1,145
JPY
-19
(-1.63%)
Mar 16, 9:18 am JST
7.18
USD
Mar 15, 8:18 pm EDT
Result
PTS
outside of trading hours
1,124
Mar 16, 9:03 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
1,580 JPY
52 Week Low Apr 7, 2025
982 JPY
Yearly High Nov 4, 2025
1,580 JPY
Yearly Low Apr 7, 2025
982 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,162 1,167 1,121 1,145 -22 -1.89% 26,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 1,108 1,180 1,102 1,167 +59 +5.32% 50,100
Jan, 2026 1,144 1,170 1,102 1,108 -32 -2.81% 70,100
Dec, 2025 1,449 1,449 1,084 1,140 -324 -22.13% 426,200
Nov, 2025 1,515 1,580 1,331 1,464 -21 -1.41% 387,400
Oct, 2025 1,310 1,572 1,182 1,485 +160 +12.08% 356,000
Sep, 2025 1,191 1,392 1,167 1,325 +129 +10.79% 224,900
Aug, 2025 1,148 1,237 1,145 1,196 +47 +4.09% 62,600
Jul, 2025 1,148 1,155 1,117 1,149 -2 -0.17% 22,000
Jun, 2025 1,061 1,269 1,061 1,151 +86 +8.08% 168,000
May, 2025 1,051 1,197 1,051 1,065 +18 +1.72% 100,600
Apr, 2025 1,120 1,277 982 1,047 -74 -6.60% 204,700
Mar, 2025 1,076 1,136 1,050 1,121 +38 +3.51% 60,100
Feb, 2025 1,169 1,169 1,065 1,083 -82 -7.04% 65,500
Jan, 2025 1,168 1,178 1,139 1,165 -6 -0.51% 19,500
Dec, 2024 1,270 1,273 1,122 1,171 -109 -8.52% 113,900
Nov, 2024 1,300 1,306 1,235 1,280 -10 -0.78% 53,200
Oct, 2024 1,300 1,356 1,266 1,290 -24 -1.83% 35,600
Sep, 2024 1,325 1,340 1,248 1,314 -11 -0.83% 51,700
Aug, 2024 1,480 1,490 1,222 1,325 -164 -11.01% 71,700
Jul, 2024 1,465 1,500 1,457 1,489 +25 +1.71% 23,100