Miroku Corporation(7983) Historical

52 Week High Nov 4, 2025

1,580 JPY

52 Week Low Apr 7, 2025

982 JPY

Yearly High Nov 4, 2025

1,580 JPY

Yearly Low Apr 7, 2025

982 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,449	1,449	1,345	1,390	-74	-5.05%	54,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,515	1,580	1,331	1,464	-21	-1.41%	387,400
Oct, 2025	1,310	1,572	1,182	1,485	+160	+12.08%	356,000
Sep, 2025	1,191	1,392	1,167	1,325	+129	+10.79%	224,900
Aug, 2025	1,148	1,237	1,145	1,196	+47	+4.09%	62,600
Jul, 2025	1,148	1,155	1,117	1,149	-2	-0.17%	22,000
Jun, 2025	1,061	1,269	1,061	1,151	+86	+8.08%	168,000
May, 2025	1,051	1,197	1,051	1,065	+18	+1.72%	100,600
Apr, 2025	1,120	1,277	982	1,047	-74	-6.60%	204,700
Mar, 2025	1,076	1,136	1,050	1,121	+38	+3.51%	60,100
Feb, 2025	1,169	1,169	1,065	1,083	-82	-7.04%	65,500
Jan, 2025	1,168	1,178	1,139	1,165	-6	-0.51%	19,500
Dec, 2024	1,270	1,273	1,122	1,171	-109	-8.52%	113,900
Nov, 2024	1,300	1,306	1,235	1,280	-10	-0.78%	53,200
Oct, 2024	1,300	1,356	1,266	1,290	-24	-1.83%	35,600
Sep, 2024	1,325	1,340	1,248	1,314	-11	-0.83%	51,700
Aug, 2024	1,480	1,490	1,222	1,325	-164	-11.01%	71,700
Jul, 2024	1,465	1,500	1,457	1,489	+25	+1.71%	23,100
Jun, 2024	1,461	1,478	1,430	1,464	+4	+0.27%	25,600
May, 2024	1,505	1,519	1,420	1,460	-45	-2.99%	39,800
Apr, 2024	1,467	1,524	1,467	1,505	+41	+2.80%	42,500