Miroku Corporation(7983) Historical

52 Week High Nov 4, 2025

1,580 JPY

52 Week Low May 1, 2025

1,051 JPY

Yearly High Mar 27, 2026

1,217 JPY

Yearly Low Mar 23, 2026

1,097 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,139	1,154	1,123	1,123	-16	-1.40%	7,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,135	1,149	1,126	1,139	+4	+0.35%	7,600
Apr 17, 2026	1,164	1,175	1,125	1,135	-29	-2.49%	12,300
Apr 10, 2026	1,163	1,190	1,141	1,164	+6	+0.52%	22,700
Apr 3, 2026	1,144	1,180	1,101	1,158	-25	-2.11%	14,600
Mar 27, 2026	1,097	1,217	1,097	1,183	+61	+5.44%	23,800
Mar 19, 2026	1,124	1,149	1,105	1,122	-42	-3.61%	7,800
Mar 13, 2026	1,135	1,167	1,121	1,164	+13	+1.13%	12,700
Mar 6, 2026	1,162	1,162	1,132	1,151	-16	-1.37%	12,300
Feb 27, 2026	1,177	1,180	1,161	1,167	-12	-1.02%	14,500
Feb 20, 2026	1,140	1,179	1,140	1,179	+38	+3.33%	11,700
Feb 13, 2026	1,130	1,149	1,127	1,141	+15	+1.33%	12,600
Feb 6, 2026	1,108	1,150	1,102	1,126	+18	+1.62%	11,300
Jan 30, 2026	1,129	1,140	1,102	1,108	-23	-2.03%	11,700
Jan 23, 2026	1,128	1,153	1,112	1,131	+3	+0.27%	17,700
Jan 16, 2026	1,150	1,162	1,127	1,128	-24	-2.08%	23,100
Jan 9, 2026	1,144	1,170	1,139	1,152	+12	+1.05%	17,600
Dec 30, 2025	1,147	1,147	1,130	1,140	+13	+1.15%	10,600
Dec 26, 2025	1,115	1,136	1,085	1,127	+18	+1.62%	53,000
Dec 19, 2025	1,205	1,232	1,084	1,109	-96	-7.97%	124,700
Dec 12, 2025	1,399	1,400	1,171	1,205	-185	-13.31%	192,200