Miroku Corporation(7983) Historical

52 Week High Nov 4, 2025

1,580 JPY

52 Week Low Apr 7, 2025

982 JPY

Yearly High Nov 4, 2025

1,580 JPY

Yearly Low Apr 7, 2025

982 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,449	1,449	1,345	1,390	-74	-5.05%	54,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,400	1,473	1,344	1,464	+94	+6.86%	47,400
Nov 21, 2025	1,526	1,529	1,331	1,370	-126	-8.42%	79,700
Nov 14, 2025	1,505	1,572	1,461	1,496	+40	+2.75%	143,900
Nov 7, 2025	1,515	1,580	1,402	1,456	-29	-1.95%	116,400
Oct 31, 2025	1,339	1,572	1,339	1,485	+176	+13.45%	256,100
Oct 24, 2025	1,280	1,427	1,220	1,309	+59	+4.72%	52,600
Oct 17, 2025	1,195	1,250	1,182	1,250	+37	+3.05%	10,900
Oct 10, 2025	1,317	1,317	1,202	1,213	-51	-4.03%	32,600
Oct 3, 2025	1,307	1,325	1,258	1,264	-41	-3.14%	8,100
Sep 26, 2025	1,227	1,323	1,227	1,305	+90	+7.41%	29,900
Sep 19, 2025	1,195	1,392	1,167	1,215	+5	+0.41%	160,800
Sep 12, 2025	1,200	1,259	1,200	1,210	+9	+0.75%	25,700
Sep 5, 2025	1,191	1,215	1,191	1,201	+5	+0.42%	4,200
Aug 29, 2025	1,191	1,210	1,185	1,196	+8	+0.67%	14,300
Aug 22, 2025	1,179	1,210	1,168	1,188	+24	+2.06%	14,000
Aug 15, 2025	1,155	1,237	1,155	1,164	+6	+0.52%	30,100
Aug 8, 2025	1,148	1,159	1,145	1,158	+9	+0.78%	4,200
Aug 1, 2025	1,147	1,155	1,142	1,149	+5	+0.44%	4,400
Jul 25, 2025	1,140	1,145	1,125	1,144	+14	+1.24%	1,900
Jul 18, 2025	1,123	1,141	1,121	1,130	+4	+0.36%	4,100