Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,139 | 1,189 | 1,135 | 1,154 | +9 | +0.79% | 5,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,169 | 1,169 | 1,122 | 1,145 | -24 | -2.05% | 29,900 |
Dec 13, 2024 | 1,231 | 1,231 | 1,160 | 1,169 | -76 | -6.10% | 58,800 |
Dec 6, 2024 | 1,270 | 1,273 | 1,240 | 1,245 | -35 | -2.73% | 9,000 |
Nov 29, 2024 | 1,261 | 1,280 | 1,261 | 1,280 | +19 | +1.51% | 7,100 |
Nov 22, 2024 | 1,248 | 1,275 | 1,245 | 1,261 | +6 | +0.48% | 9,300 |
Nov 15, 2024 | 1,298 | 1,299 | 1,235 | 1,255 | -51 | -3.91% | 28,500 |
Nov 8, 2024 | 1,295 | 1,306 | 1,282 | 1,306 | +8 | +0.62% | 5,700 |
Nov 1, 2024 | 1,304 | 1,304 | 1,280 | 1,298 | -6 | -0.46% | 6,200 |
Oct 25, 2024 | 1,302 | 1,304 | 1,287 | 1,304 | +2 | +0.15% | 4,600 |
Oct 18, 2024 | 1,311 | 1,311 | 1,266 | 1,302 | -14 | -1.06% | 4,800 |
Oct 11, 2024 | 1,323 | 1,356 | 1,306 | 1,316 | -12 | -0.90% | 11,700 |
Oct 4, 2024 | 1,292 | 1,328 | 1,287 | 1,328 | +35 | +2.71% | 13,200 |
Sep 27, 2024 | 1,284 | 1,300 | 1,267 | 1,293 | +8 | +0.62% | 9,100 |
Sep 20, 2024 | 1,278 | 1,294 | 1,257 | 1,285 | +10 | +0.78% | 6,700 |
Sep 13, 2024 | 1,277 | 1,292 | 1,248 | 1,275 | -24 | -1.85% | 16,200 |
Sep 6, 2024 | 1,325 | 1,340 | 1,299 | 1,299 | -26 | -1.96% | 17,400 |
Aug 30, 2024 | 1,321 | 1,344 | 1,313 | 1,325 | +4 | +0.30% | 7,800 |
Aug 23, 2024 | 1,350 | 1,353 | 1,309 | 1,321 | -45 | -3.29% | 10,400 |
Aug 16, 2024 | 1,260 | 1,370 | 1,260 | 1,366 | +106 | +8.41% | 4,400 |
Aug 9, 2024 | 1,411 | 1,411 | 1,222 | 1,260 | -165 | -11.58% | 45,300 |