Miroku Corporation(7983) Historical

52 Week High Nov 4, 2025

1,580 JPY

52 Week Low Apr 7, 2025

982 JPY

Yearly High Nov 4, 2025

1,580 JPY

Yearly Low Apr 7, 2025

982 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,129	1,140	1,102	1,110	-21	-1.86%	13,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,128	1,153	1,112	1,131	+3	+0.27%	17,700
Jan 16, 2026	1,150	1,162	1,127	1,128	-24	-2.08%	23,100
Jan 9, 2026	1,144	1,170	1,139	1,152	+12	+1.05%	17,600
Dec 30, 2025	1,147	1,147	1,130	1,140	+13	+1.15%	10,600
Dec 26, 2025	1,115	1,136	1,085	1,127	+18	+1.62%	53,000
Dec 19, 2025	1,205	1,232	1,084	1,109	-96	-7.97%	124,700
Dec 12, 2025	1,399	1,400	1,171	1,205	-185	-13.31%	192,200
Dec 5, 2025	1,449	1,449	1,345	1,390	-74	-5.05%	45,700
Nov 28, 2025	1,400	1,473	1,344	1,464	+94	+6.86%	47,400
Nov 21, 2025	1,526	1,529	1,331	1,370	-126	-8.42%	79,700
Nov 14, 2025	1,505	1,572	1,461	1,496	+40	+2.75%	143,900
Nov 7, 2025	1,515	1,580	1,402	1,456	-29	-1.95%	116,400
Oct 31, 2025	1,339	1,572	1,339	1,485	+176	+13.45%	256,100
Oct 24, 2025	1,280	1,427	1,220	1,309	+59	+4.72%	52,600
Oct 17, 2025	1,195	1,250	1,182	1,250	+37	+3.05%	10,900
Oct 10, 2025	1,317	1,317	1,202	1,213	-51	-4.03%	32,600
Oct 3, 2025	1,307	1,325	1,258	1,264	-41	-3.14%	8,100
Sep 26, 2025	1,227	1,323	1,227	1,305	+90	+7.41%	29,900
Sep 19, 2025	1,195	1,392	1,167	1,215	+5	+0.41%	160,800
Sep 12, 2025	1,200	1,259	1,200	1,210	+9	+0.75%	25,700