Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,139 | 1,189 | 1,135 | 1,154 | +9 | +0.79% | 5,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,145 | -2.05% | 1,143 | 29,900 | ー | ー | ー |
Dec 13, 2024 | 1,169 | -6.10% | 1,184 | 58,800 | 0 | 62,100 | ー |
Dec 6, 2024 | 1,245 | -2.73% | 1,255 | 9,000 | 0 | 35,700 | ー |
Nov 29, 2024 | 1,280 | +1.51% | 1,263 | 7,100 | 0 | 36,400 | ー |
Nov 22, 2024 | 1,261 | +0.48% | 1,257 | 9,300 | 0 | 34,900 | ー |
Nov 15, 2024 | 1,255 | -3.91% | 1,256 | 28,500 | 0 | 37,000 | ー |
Nov 8, 2024 | 1,306 | +0.62% | 1,293 | 5,700 | 0 | 31,800 | ー |
Nov 1, 2024 | 1,298 | -0.46% | 1,294 | 6,200 | 0 | 34,900 | ー |
Oct 25, 2024 | 1,304 | +0.15% | 1,296 | 4,600 | 0 | 36,400 | ー |
Oct 18, 2024 | 1,302 | -1.06% | 1,290 | 4,800 | 0 | 38,100 | ー |
Oct 11, 2024 | 1,316 | -0.90% | 1,331 | 11,700 | 0 | 39,100 | ー |
Oct 4, 2024 | 1,328 | +2.71% | 1,311 | 13,200 | 0 | 40,800 | ー |
Sep 27, 2024 | 1,293 | +0.62% | 1,288 | 9,100 | 0 | 37,800 | ー |
Sep 20, 2024 | 1,285 | +0.78% | 1,271 | 6,700 | 0 | 39,400 | ー |
Sep 13, 2024 | 1,275 | -1.85% | 1,268 | 16,200 | 0 | 38,900 | ー |
Sep 6, 2024 | 1,299 | -1.96% | 1,316 | 17,400 | 0 | 39,000 | ー |
Aug 30, 2024 | 1,325 | +0.30% | 1,326 | 7,800 | 0 | 41,200 | ー |
Aug 23, 2024 | 1,321 | -3.29% | 1,320 | 10,400 | 0 | 44,100 | ー |
Aug 16, 2024 | 1,366 | +8.41% | 1,331 | 4,400 | 0 | 45,600 | ー |
Aug 9, 2024 | 1,260 | -11.58% | 1,273 | 45,300 | 0 | 51,300 | ー |