Miroku Corporation(7983) Historical

52 Week High Nov 4, 2025

1,580 JPY

52 Week Low Apr 7, 2025

982 JPY

Yearly High Nov 4, 2025

1,580 JPY

Yearly Low Apr 7, 2025

982 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,129	1,140	1,102	1,110	-21	-1.86%	13,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,131	+0.27%	1,131	17,700	0	45,200	ー
Jan 16, 2026	1,128	-2.08%	1,146	23,100	0	45,300	ー
Jan 9, 2026	1,152	+1.05%	1,151	17,600	0	47,300	ー
Dec 30, 2025	1,140	+1.15%	1,141	10,600	ー	ー	ー
Dec 26, 2025	1,127	+1.62%	1,111	53,000	0	47,000	ー
Dec 19, 2025	1,109	-7.97%	1,137	124,700	0	55,900	ー
Dec 12, 2025	1,205	-13.31%	1,226	192,200	0	56,800	ー
Dec 5, 2025	1,390	-5.05%	1,389	45,700	0	60,200	ー
Nov 28, 2025	1,464	+6.86%	1,404	47,400	0	65,800	ー
Nov 21, 2025	1,370	-8.42%	1,411	79,700	0	75,100	ー
Nov 14, 2025	1,496	+2.75%	1,532	143,900	0	89,100	ー
Nov 7, 2025	1,456	-1.95%	1,493	116,400	0	88,300	ー
Oct 31, 2025	1,485	+13.45%	1,471	256,100	100	80,100	801.00
Oct 24, 2025	1,309	+4.72%	1,307	52,600	0	63,900	ー
Oct 17, 2025	1,250	+3.05%	1,214	10,900	0	58,500	ー
Oct 10, 2025	1,213	-4.03%	1,235	32,600	0	56,900	ー
Oct 3, 2025	1,264	-3.14%	1,289	8,100	0	48,000	ー
Sep 26, 2025	1,305	+7.41%	1,279	29,900	0	70,700	ー
Sep 19, 2025	1,215	+0.41%	1,279	160,800	0	69,900	ー
Sep 12, 2025	1,210	+0.75%	1,229	25,700	0	52,900	ー