kabutan

Miroku Corporation(7983) Historical

7983
TSE Standard
Miroku Corporation
1,485
JPY
+104
(+7.53%)
Oct 31, 3:30 pm JST
9.63
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
1,470
Oct 31, 11:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
1,572 JPY
52 Week Low Apr 7, 2025
982 JPY
Yearly High Oct 28, 2025
1,572 JPY
Yearly Low Apr 7, 2025
982 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 1,339 1,572 1,339 1,485 +176 +13.45% 316,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 24, 2025 1,309 +4.72% 1,307 52,600 0 63,900 ー
Oct 17, 2025 1,250 +3.05% 1,214 10,900 0 58,500 ー
Oct 10, 2025 1,213 -4.03% 1,235 32,600 0 56,900 ー
Oct 3, 2025 1,264 -3.14% 1,289 8,100 0 48,000 ー
Sep 26, 2025 1,305 +7.41% 1,279 29,900 0 70,700 ー
Sep 19, 2025 1,215 +0.41% 1,279 160,800 0 69,900 ー
Sep 12, 2025 1,210 +0.75% 1,229 25,700 0 52,900 ー
Sep 5, 2025 1,201 +0.42% 1,207 4,200 0 48,100 ー
Aug 29, 2025 1,196 +0.67% 1,195 14,300 0 48,400 ー
Aug 22, 2025 1,188 +2.06% 1,187 14,000 0 52,000 ー
Aug 15, 2025 1,164 +0.52% 1,182 30,100 0 50,700 ー
Aug 8, 2025 1,158 +0.78% 1,152 4,200 0 50,500 ー
Aug 1, 2025 1,149 +0.44% 1,149 4,400 0 50,100 ー
Jul 25, 2025 1,144 +1.24% 1,140 1,900 0 50,200 ー
Jul 18, 2025 1,130 +0.36% 1,130 4,100 0 49,700 ー
Jul 11, 2025 1,126 -1.83% 1,131 10,100 0 50,800 ー
Jul 4, 2025 1,147 +0.79% 1,149 5,800 0 45,600 ー
Jun 27, 2025 1,138 +0.98% 1,126 4,900 0 51,100 ー
Jun 20, 2025 1,127 -4.49% 1,150 11,900 0 50,800 ー
Jun 13, 2025 1,180 +6.40% 1,222 127,400 0 49,800 ー
1 2 3 4 5
...
15