Miroku Corporation(7983) Historical

52 Week High Nov 4, 2025

1,580 JPY

52 Week Low May 1, 2025

1,051 JPY

Yearly High Mar 27, 2026

1,217 JPY

Yearly Low Mar 23, 2026

1,097 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,139	1,154	1,123	1,124	-15	-1.32%	7,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,139	+0.35%	1,134	7,600	0	37,100	ー
Apr 17, 2026	1,135	-2.49%	1,131	12,300	0	37,700	ー
Apr 10, 2026	1,164	+0.52%	1,167	22,700	0	46,000	ー
Apr 3, 2026	1,158	-2.11%	1,144	14,600	0	50,800	ー
Mar 27, 2026	1,183	+5.44%	1,164	23,800	0	47,300	ー
Mar 19, 2026	1,122	-3.61%	1,122	7,800	0	44,700	ー
Mar 13, 2026	1,164	+1.13%	1,141	12,700	0	43,500	ー
Mar 6, 2026	1,151	-1.37%	1,148	12,300	0	40,400	ー
Feb 27, 2026	1,167	-1.02%	1,172	14,500	0	42,600	ー
Feb 20, 2026	1,179	+3.33%	1,158	11,700	0	42,100	ー
Feb 13, 2026	1,141	+1.33%	1,137	12,600	0	43,800	ー
Feb 6, 2026	1,126	+1.62%	1,116	11,300	0	44,100	ー
Jan 30, 2026	1,108	-2.03%	1,121	11,700	0	44,300	ー
Jan 23, 2026	1,131	+0.27%	1,131	17,700	0	45,200	ー
Jan 16, 2026	1,128	-2.08%	1,146	23,100	0	45,300	ー
Jan 9, 2026	1,152	+1.05%	1,151	17,600	0	47,300	ー
Dec 30, 2025	1,140	+1.15%	1,141	10,600	ー	ー	ー
Dec 26, 2025	1,127	+1.62%	1,111	53,000	0	47,000	ー
Dec 19, 2025	1,109	-7.97%	1,137	124,700	0	55,900	ー
Dec 12, 2025	1,205	-13.31%	1,226	192,200	0	56,800	ー