Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,139 | 1,189 | 1,135 | 1,154 | +9 | +0.79% | 5,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,126 | 1,148 | 1,126 | 1,145 | +22 | +1.96% | 3,400 |
Dec 19, 2024 | 1,124 | 1,131 | 1,122 | 1,123 | -3 | -0.27% | 5,100 |
Dec 18, 2024 | 1,132 | 1,139 | 1,126 | 1,126 | -10 | -0.88% | 7,300 |
Dec 17, 2024 | 1,159 | 1,159 | 1,133 | 1,136 | -19 | -1.65% | 4,300 |
Dec 16, 2024 | 1,169 | 1,169 | 1,155 | 1,155 | -14 | -1.20% | 9,800 |
Dec 13, 2024 | 1,170 | 1,175 | 1,166 | 1,169 | -7 | -0.60% | 2,000 |
Dec 12, 2024 | 1,179 | 1,181 | 1,173 | 1,176 | -3 | -0.25% | 19,000 |
Dec 11, 2024 | 1,187 | 1,189 | 1,175 | 1,179 | -7 | -0.59% | 1,400 |
Dec 10, 2024 | 1,177 | 1,195 | 1,172 | 1,186 | +17 | +1.45% | 7,600 |
Dec 9, 2024 | 1,231 | 1,231 | 1,160 | 1,169 | -76 | -6.10% | 28,800 |
Dec 6, 2024 | 1,248 | 1,248 | 1,245 | 1,245 | -1 | -0.08% | 700 |
Dec 5, 2024 | 1,259 | 1,259 | 1,240 | 1,246 | -13 | -1.03% | 1,800 |
Dec 4, 2024 | 1,261 | 1,261 | 1,257 | 1,259 | -1 | -0.08% | 900 |
Dec 3, 2024 | 1,267 | 1,268 | 1,250 | 1,260 | -10 | -0.79% | 4,800 |
Dec 2, 2024 | 1,270 | 1,273 | 1,265 | 1,270 | -10 | -0.78% | 800 |
Nov 29, 2024 | 1,265 | 1,280 | 1,264 | 1,280 | +15 | +1.19% | 2,000 |
Nov 28, 2024 | 1,265 | 1,265 | 1,265 | 1,265 | 0 | 0.00% | 500 |
Nov 27, 2024 | 1,263 | 1,265 | 1,261 | 1,265 | +2 | +0.16% | 700 |
Nov 26, 2024 | 1,262 | 1,263 | 1,261 | 1,263 | +2 | +0.16% | 3,100 |
Nov 25, 2024 | 1,261 | 1,265 | 1,261 | 1,261 | 0 | 0.00% | 800 |