Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,181 | 1,207 | 1,181 | 1,205 | +20 | +1.69% | 15,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 1,199 | 1,199 | 1,175 | 1,185 | -1 | -0.08% | 25,900 |
| Dec 10, 2025 | 1,220 | 1,220 | 1,171 | 1,186 | -41 | -3.34% | 46,800 |
| Dec 9, 2025 | 1,283 | 1,293 | 1,223 | 1,227 | -173 | -12.36% | 97,000 |
| Dec 8, 2025 | 1,399 | 1,400 | 1,372 | 1,400 | +10 | +0.72% | 7,100 |
| Dec 5, 2025 | 1,406 | 1,415 | 1,379 | 1,390 | -16 | -1.14% | 8,900 |
| Dec 4, 2025 | 1,377 | 1,406 | 1,351 | 1,406 | +42 | +3.08% | 5,600 |
| Dec 3, 2025 | 1,403 | 1,403 | 1,345 | 1,364 | -39 | -2.78% | 11,700 |
| Dec 2, 2025 | 1,415 | 1,422 | 1,383 | 1,403 | +18 | +1.30% | 4,700 |
| Dec 1, 2025 | 1,449 | 1,449 | 1,377 | 1,385 | -79 | -5.40% | 14,800 |
| Nov 28, 2025 | 1,430 | 1,473 | 1,417 | 1,464 | +35 | +2.45% | 7,300 |
| Nov 27, 2025 | 1,418 | 1,460 | 1,398 | 1,429 | +25 | +1.78% | 15,100 |
| Nov 26, 2025 | 1,367 | 1,404 | 1,344 | 1,404 | +55 | +4.08% | 11,800 |
| Nov 25, 2025 | 1,400 | 1,414 | 1,349 | 1,349 | -21 | -1.53% | 13,200 |
| Nov 21, 2025 | 1,349 | 1,379 | 1,331 | 1,370 | -5 | -0.36% | 9,800 |
| Nov 20, 2025 | 1,386 | 1,395 | 1,337 | 1,375 | -17 | -1.22% | 19,500 |
| Nov 19, 2025 | 1,437 | 1,437 | 1,363 | 1,392 | -56 | -3.87% | 19,800 |
| Nov 18, 2025 | 1,500 | 1,500 | 1,413 | 1,448 | -56 | -3.72% | 20,100 |
| Nov 17, 2025 | 1,526 | 1,529 | 1,489 | 1,504 | +8 | +0.53% | 10,500 |
| Nov 14, 2025 | 1,570 | 1,572 | 1,461 | 1,496 | -67 | -4.29% | 33,900 |
| Nov 13, 2025 | 1,560 | 1,563 | 1,535 | 1,563 | +3 | +0.19% | 19,600 |