Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,138 | 1,167 | 1,131 | 1,164 | +32 | +2.83% | 4,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,144 | 1,144 | 1,132 | 1,132 | -12 | -1.05% | 1,600 |
| Mar 11, 2026 | 1,145 | 1,145 | 1,139 | 1,144 | 0 | 0.00% | 1,000 |
| Mar 10, 2026 | 1,144 | 1,144 | 1,132 | 1,144 | +19 | +1.69% | 1,000 |
| Mar 9, 2026 | 1,135 | 1,156 | 1,121 | 1,125 | -26 | -2.26% | 4,800 |
| Mar 6, 2026 | 1,149 | 1,159 | 1,141 | 1,151 | -3 | -0.26% | 1,000 |
| Mar 5, 2026 | 1,144 | 1,154 | 1,138 | 1,154 | +17 | +1.50% | 600 |
| Mar 4, 2026 | 1,152 | 1,154 | 1,132 | 1,137 | -16 | -1.39% | 6,200 |
| Mar 3, 2026 | 1,154 | 1,154 | 1,150 | 1,153 | -3 | -0.26% | 2,600 |
| Mar 2, 2026 | 1,162 | 1,162 | 1,156 | 1,156 | -11 | -0.94% | 1,900 |
| Feb 27, 2026 | 1,180 | 1,180 | 1,164 | 1,167 | -4 | -0.34% | 5,600 |
| Feb 26, 2026 | 1,168 | 1,177 | 1,168 | 1,171 | +3 | +0.26% | 5,400 |
| Feb 25, 2026 | 1,170 | 1,175 | 1,168 | 1,168 | 0 | 0.00% | 700 |
| Feb 24, 2026 | 1,177 | 1,177 | 1,161 | 1,168 | -11 | -0.93% | 2,800 |
| Feb 20, 2026 | 1,156 | 1,179 | 1,149 | 1,179 | +24 | +2.08% | 7,400 |
| Feb 19, 2026 | 1,155 | 1,155 | 1,145 | 1,155 | +1 | +0.09% | 1,100 |
| Feb 18, 2026 | 1,155 | 1,155 | 1,143 | 1,154 | +1 | +0.09% | 2,000 |
| Feb 17, 2026 | 1,150 | 1,153 | 1,146 | 1,153 | +3 | +0.26% | 900 |
| Feb 16, 2026 | 1,140 | 1,150 | 1,140 | 1,150 | +9 | +0.79% | 300 |
| Feb 13, 2026 | 1,149 | 1,149 | 1,135 | 1,141 | -8 | -0.70% | 2,500 |
| Feb 12, 2026 | 1,135 | 1,149 | 1,134 | 1,149 | +14 | +1.23% | 4,200 |