Miroku Corporation(7983) Historical

52 Week High Nov 4, 2025

1,580 JPY

52 Week Low Apr 7, 2025

982 JPY

Yearly High Nov 4, 2025

1,580 JPY

Yearly Low Apr 7, 2025

982 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,406	1,415	1,379	1,390	-16	-1.14%	8,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,377	1,406	1,351	1,406	+42	+3.08%	5,600
Dec 3, 2025	1,403	1,403	1,345	1,364	-39	-2.78%	11,700
Dec 2, 2025	1,415	1,422	1,383	1,403	+18	+1.30%	4,700
Dec 1, 2025	1,449	1,449	1,377	1,385	-79	-5.40%	14,800
Nov 28, 2025	1,430	1,473	1,417	1,464	+35	+2.45%	7,300
Nov 27, 2025	1,418	1,460	1,398	1,429	+25	+1.78%	15,100
Nov 26, 2025	1,367	1,404	1,344	1,404	+55	+4.08%	11,800
Nov 25, 2025	1,400	1,414	1,349	1,349	-21	-1.53%	13,200
Nov 21, 2025	1,349	1,379	1,331	1,370	-5	-0.36%	9,800
Nov 20, 2025	1,386	1,395	1,337	1,375	-17	-1.22%	19,500
Nov 19, 2025	1,437	1,437	1,363	1,392	-56	-3.87%	19,800
Nov 18, 2025	1,500	1,500	1,413	1,448	-56	-3.72%	20,100
Nov 17, 2025	1,526	1,529	1,489	1,504	+8	+0.53%	10,500
Nov 14, 2025	1,570	1,572	1,461	1,496	-67	-4.29%	33,900
Nov 13, 2025	1,560	1,563	1,535	1,563	+3	+0.19%	19,600
Nov 12, 2025	1,544	1,563	1,513	1,560	+56	+3.72%	35,500
Nov 11, 2025	1,520	1,567	1,503	1,504	-7	-0.46%	27,200
Nov 10, 2025	1,505	1,536	1,471	1,511	+55	+3.78%	27,700
Nov 7, 2025	1,475	1,475	1,439	1,456	-20	-1.36%	9,200
Nov 6, 2025	1,467	1,481	1,425	1,476	+39	+2.71%	18,400