kabutan

Miroku Corporation(7983) Historical

7983
TSE Standard
Miroku Corporation
1,205
JPY
+20
(+1.69%)
Dec 12, 3:30 pm JST
7.73
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,200
Dec 12, 7:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
1,580 JPY
52 Week Low Apr 7, 2025
982 JPY
Yearly High Nov 4, 2025
1,580 JPY
Yearly Low Apr 7, 2025
982 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,181 1,207 1,181 1,205 +20 +1.69% 15,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 1,199 1,199 1,175 1,185 -1 -0.08% 25,900
Dec 10, 2025 1,220 1,220 1,171 1,186 -41 -3.34% 46,800
Dec 9, 2025 1,283 1,293 1,223 1,227 -173 -12.36% 97,000
Dec 8, 2025 1,399 1,400 1,372 1,400 +10 +0.72% 7,100
Dec 5, 2025 1,406 1,415 1,379 1,390 -16 -1.14% 8,900
Dec 4, 2025 1,377 1,406 1,351 1,406 +42 +3.08% 5,600
Dec 3, 2025 1,403 1,403 1,345 1,364 -39 -2.78% 11,700
Dec 2, 2025 1,415 1,422 1,383 1,403 +18 +1.30% 4,700
Dec 1, 2025 1,449 1,449 1,377 1,385 -79 -5.40% 14,800
Nov 28, 2025 1,430 1,473 1,417 1,464 +35 +2.45% 7,300
Nov 27, 2025 1,418 1,460 1,398 1,429 +25 +1.78% 15,100
Nov 26, 2025 1,367 1,404 1,344 1,404 +55 +4.08% 11,800
Nov 25, 2025 1,400 1,414 1,349 1,349 -21 -1.53% 13,200
Nov 21, 2025 1,349 1,379 1,331 1,370 -5 -0.36% 9,800
Nov 20, 2025 1,386 1,395 1,337 1,375 -17 -1.22% 19,500
Nov 19, 2025 1,437 1,437 1,363 1,392 -56 -3.87% 19,800
Nov 18, 2025 1,500 1,500 1,413 1,448 -56 -3.72% 20,100
Nov 17, 2025 1,526 1,529 1,489 1,504 +8 +0.53% 10,500
Nov 14, 2025 1,570 1,572 1,461 1,496 -67 -4.29% 33,900
Nov 13, 2025 1,560 1,563 1,535 1,563 +3 +0.19% 19,600