Miroku Corporation(7983) Historical

52 Week High Nov 4, 2025

1,580 JPY

52 Week Low May 1, 2025

1,051 JPY

Yearly High Mar 27, 2026

1,217 JPY

Yearly Low Mar 23, 2026

1,097 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,127	1,127	1,123	1,124	-19	-1.66%	1,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,125	1,145	1,125	1,143	+3	+0.26%	3,900
Apr 27, 2026	1,139	1,154	1,139	1,140	+1	+0.09%	2,300
Apr 24, 2026	1,140	1,148	1,137	1,139	+4	+0.35%	1,500
Apr 23, 2026	1,135	1,135	1,131	1,135	0	0.00%	800
Apr 22, 2026	1,130	1,149	1,130	1,135	+9	+0.80%	3,400
Apr 21, 2026	1,131	1,131	1,126	1,126	-7	-0.62%	900
Apr 20, 2026	1,135	1,135	1,130	1,133	-2	-0.18%	1,000
Apr 17, 2026	1,126	1,135	1,125	1,135	+5	+0.44%	1,400
Apr 16, 2026	1,126	1,140	1,126	1,130	-16	-1.40%	9,000
Apr 15, 2026	1,157	1,157	1,146	1,146	-3	-0.26%	700
Apr 14, 2026	1,150	1,153	1,149	1,149	-26	-2.21%	700
Apr 13, 2026	1,164	1,175	1,160	1,175	+11	+0.95%	500
Apr 10, 2026	1,153	1,175	1,153	1,164	-19	-1.61%	11,100
Apr 9, 2026	1,150	1,186	1,141	1,183	+11	+0.94%	3,300
Apr 8, 2026	1,183	1,190	1,172	1,172	-11	-0.93%	1,300
Apr 7, 2026	1,170	1,186	1,169	1,183	+11	+0.94%	1,600
Apr 6, 2026	1,163	1,185	1,151	1,172	+14	+1.21%	5,400
Apr 3, 2026	1,173	1,173	1,158	1,158	-2	-0.17%	1,400
Apr 2, 2026	1,175	1,180	1,160	1,160	+10	+0.87%	3,700
Apr 1, 2026	1,125	1,162	1,125	1,150	+31	+2.77%	1,500