kabutan

Miroku Corporation(7983) Historical

7983
TSE Standard
Miroku Corporation
1,164
JPY
+32
(+2.83%)
Mar 13, 3:30 pm JST
7.30
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
1,580 JPY
52 Week Low Apr 7, 2025
982 JPY
Yearly High Nov 4, 2025
1,580 JPY
Yearly Low Apr 7, 2025
982 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,138 1,167 1,131 1,164 +32 +2.83% 4,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,144 1,144 1,132 1,132 -12 -1.05% 1,600
Mar 11, 2026 1,145 1,145 1,139 1,144 0 0.00% 1,000
Mar 10, 2026 1,144 1,144 1,132 1,144 +19 +1.69% 1,000
Mar 9, 2026 1,135 1,156 1,121 1,125 -26 -2.26% 4,800
Mar 6, 2026 1,149 1,159 1,141 1,151 -3 -0.26% 1,000
Mar 5, 2026 1,144 1,154 1,138 1,154 +17 +1.50% 600
Mar 4, 2026 1,152 1,154 1,132 1,137 -16 -1.39% 6,200
Mar 3, 2026 1,154 1,154 1,150 1,153 -3 -0.26% 2,600
Mar 2, 2026 1,162 1,162 1,156 1,156 -11 -0.94% 1,900
Feb 27, 2026 1,180 1,180 1,164 1,167 -4 -0.34% 5,600
Feb 26, 2026 1,168 1,177 1,168 1,171 +3 +0.26% 5,400
Feb 25, 2026 1,170 1,175 1,168 1,168 0 0.00% 700
Feb 24, 2026 1,177 1,177 1,161 1,168 -11 -0.93% 2,800
Feb 20, 2026 1,156 1,179 1,149 1,179 +24 +2.08% 7,400
Feb 19, 2026 1,155 1,155 1,145 1,155 +1 +0.09% 1,100
Feb 18, 2026 1,155 1,155 1,143 1,154 +1 +0.09% 2,000
Feb 17, 2026 1,150 1,153 1,146 1,153 +3 +0.26% 900
Feb 16, 2026 1,140 1,150 1,140 1,150 +9 +0.79% 300
Feb 13, 2026 1,149 1,149 1,135 1,141 -8 -0.70% 2,500
Feb 12, 2026 1,135 1,149 1,134 1,149 +14 +1.23% 4,200