Miroku Corporation(7983) Historical

52 Week High Nov 4, 2025

1,580 JPY

52 Week Low Apr 7, 2025

982 JPY

Yearly High Nov 4, 2025

1,580 JPY

Yearly Low Apr 7, 2025

982 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,135	1,135	1,102	1,110	-11	-0.98%	3,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,140	1,140	1,121	1,121	-19	-1.67%	2,900
Jan 27, 2026	1,128	1,140	1,128	1,140	+13	+1.15%	1,400
Jan 26, 2026	1,129	1,130	1,127	1,127	-4	-0.35%	1,800
Jan 23, 2026	1,140	1,151	1,130	1,131	-9	-0.79%	3,100
Jan 22, 2026	1,146	1,147	1,140	1,140	+5	+0.44%	900
Jan 21, 2026	1,142	1,142	1,135	1,135	-18	-1.56%	1,400
Jan 20, 2026	1,124	1,153	1,115	1,153	+32	+2.85%	6,100
Jan 19, 2026	1,128	1,130	1,112	1,121	-7	-0.62%	6,200
Jan 16, 2026	1,141	1,146	1,127	1,128	-17	-1.48%	4,800
Jan 15, 2026	1,150	1,156	1,135	1,145	-6	-0.52%	7,100
Jan 14, 2026	1,157	1,162	1,148	1,151	-4	-0.35%	5,200
Jan 13, 2026	1,150	1,157	1,148	1,155	+3	+0.26%	6,000
Jan 9, 2026	1,147	1,156	1,145	1,152	+5	+0.44%	1,400
Jan 8, 2026	1,150	1,151	1,147	1,147	-3	-0.26%	4,100
Jan 7, 2026	1,160	1,160	1,144	1,150	-10	-0.86%	2,900
Jan 6, 2026	1,165	1,165	1,153	1,160	+9	+0.78%	1,800
Jan 5, 2026	1,144	1,170	1,139	1,151	+11	+0.96%	7,400
Dec 30, 2025	1,146	1,146	1,140	1,140	-6	-0.52%	2,200
Dec 29, 2025	1,147	1,147	1,130	1,146	+19	+1.69%	8,400
Dec 26, 2025	1,123	1,127	1,106	1,127	+6	+0.54%	15,300