Miroku Corporation(7983) Historical

52 Week High Nov 4, 2025

1,580 JPY

52 Week Low Apr 7, 2025

982 JPY

Yearly High Nov 4, 2025

1,580 JPY

Yearly Low Apr 7, 2025

982 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,399	1,400	1,171	1,205	-185	-13.31%	207,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	1,455	+1.46%	1,455	9,200	0	64,300	ー
May 17, 2024	1,434	-0.69%	1,437	9,400	0	64,600	ー
May 10, 2024	1,444	-3.41%	1,474	9,100	0	67,800	ー
May 2, 2024	1,495	+0.07%	1,501	7,200	0	65,800	ー
Apr 26, 2024	1,494	-0.20%	1,502	13,100	0	66,500	ー
Apr 19, 2024	1,497	+0.47%	1,493	8,100	0	65,400	ー
Apr 12, 2024	1,490	-0.13%	1,492	11,800	0	66,100	ー
Apr 5, 2024	1,492	+1.91%	1,481	6,600	0	64,900	ー
Mar 29, 2024	1,464	-1.08%	1,471	34,800	0	69,100	ー
Mar 22, 2024	1,480	+2.49%	1,464	20,500	0	62,100	ー
Mar 15, 2024	1,444	-1.23%	1,438	20,900	0	57,900	ー
Mar 8, 2024	1,462	-0.54%	1,467	25,200	0	57,400	ー
Mar 1, 2024	1,470	-2.26%	1,476	19,400	0	52,100	ー
Feb 22, 2024	1,504	+2.31%	1,503	9,800	0	48,500	ー
Feb 16, 2024	1,470	-1.47%	1,488	27,400	0	49,700	ー
Feb 9, 2024	1,492	-0.73%	1,506	15,800	0	46,900	ー
Feb 2, 2024	1,503	+3.02%	1,498	17,300	0	47,800	ー
Jan 26, 2024	1,459	-0.07%	1,456	17,700	0	42,400	ー
Jan 19, 2024	1,460	+1.39%	1,448	16,800	0	41,500	ー
Jan 12, 2024	1,440	+1.41%	1,443	25,800	0	39,800	ー