Miroku Corporation(7983) Historical

52 Week High Nov 4, 2025

1,580 JPY

52 Week Low Apr 7, 2025

982 JPY

Yearly High Nov 4, 2025

1,580 JPY

Yearly Low Apr 7, 2025

982 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,399	1,400	1,171	1,205	-185	-13.31%	207,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	1,316	-0.90%	1,331	11,700	0	39,100	ー
Oct 4, 2024	1,328	+2.71%	1,311	13,200	0	40,800	ー
Sep 27, 2024	1,293	+0.62%	1,288	9,100	0	37,800	ー
Sep 20, 2024	1,285	+0.78%	1,271	6,700	0	39,400	ー
Sep 13, 2024	1,275	-1.85%	1,268	16,200	0	38,900	ー
Sep 6, 2024	1,299	-1.96%	1,316	17,400	0	39,000	ー
Aug 30, 2024	1,325	+0.30%	1,326	7,800	0	41,200	ー
Aug 23, 2024	1,321	-3.29%	1,320	10,400	0	44,100	ー
Aug 16, 2024	1,366	+8.41%	1,331	4,400	0	45,600	ー
Aug 9, 2024	1,260	-11.58%	1,273	45,300	0	51,300	ー
Aug 2, 2024	1,425	-4.36%	1,473	8,900	0	61,200	ー
Jul 26, 2024	1,490	-0.67%	1,489	4,400	0	61,700	ー
Jul 19, 2024	1,500	+1.28%	1,490	3,600	0	61,600	ー
Jul 12, 2024	1,481	+1.23%	1,468	4,300	0	62,200	ー
Jul 5, 2024	1,463	-0.07%	1,464	5,700	0	62,600	ー
Jun 28, 2024	1,464	+0.69%	1,456	4,600	0	61,300	ー
Jun 21, 2024	1,454	+1.25%	1,445	4,200	0	61,000	ー
Jun 14, 2024	1,436	-0.62%	1,436	5,500	0	63,700	ー
Jun 7, 2024	1,445	-1.03%	1,457	11,300	0	65,100	ー
May 31, 2024	1,460	+0.34%	1,462	7,800	0	64,100	ー