Miroku Corporation(7983) Historical

52 Week High Nov 4, 2025

1,580 JPY

52 Week Low Apr 7, 2025

982 JPY

Yearly High Nov 4, 2025

1,580 JPY

Yearly Low Apr 7, 2025

982 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,399	1,400	1,171	1,205	-185	-13.31%	207,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	1,083	-4.16%	1,086	23,900	0	73,000	ー
Feb 21, 2025	1,130	-1.74%	1,121	25,000	0	70,600	ー
Feb 14, 2025	1,150	+1.32%	1,149	4,300	0	65,900	ー
Feb 7, 2025	1,135	-2.58%	1,145	12,300	0	65,300	ー
Jan 31, 2025	1,165	-0.34%	1,149	7,000	0	65,600	ー
Jan 24, 2025	1,169	+1.21%	1,171	1,600	0	65,800	ー
Jan 17, 2025	1,155	-0.17%	1,156	5,400	0	66,000	ー
Jan 10, 2025	1,157	-1.20%	1,161	5,500	0	68,900	ー
Dec 30, 2024	1,171	+1.12%	1,170	2,400	ー	ー	ー
Dec 27, 2024	1,158	+1.14%	1,159	13,800	0	68,800	ー
Dec 20, 2024	1,145	-2.05%	1,143	29,900	0	67,800	ー
Dec 13, 2024	1,169	-6.10%	1,184	58,800	0	62,100	ー
Dec 6, 2024	1,245	-2.73%	1,255	9,000	0	35,700	ー
Nov 29, 2024	1,280	+1.51%	1,263	7,100	0	36,400	ー
Nov 22, 2024	1,261	+0.48%	1,257	9,300	0	34,900	ー
Nov 15, 2024	1,255	-3.91%	1,256	28,500	0	37,000	ー
Nov 8, 2024	1,306	+0.62%	1,293	5,700	0	31,800	ー
Nov 1, 2024	1,298	-0.46%	1,294	6,200	0	34,900	ー
Oct 25, 2024	1,304	+0.15%	1,296	4,600	0	36,400	ー
Oct 18, 2024	1,302	-1.06%	1,290	4,800	0	38,100	ー