Miroku Corporation(7983) Historical

52 Week High Nov 4, 2025

1,580 JPY

52 Week Low Apr 7, 2025

982 JPY

Yearly High Nov 4, 2025

1,580 JPY

Yearly Low Apr 7, 2025

982 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,399	1,400	1,171	1,205	-185	-13.31%	207,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	1,130	+0.36%	1,130	4,100	0	49,700	ー
Jul 11, 2025	1,126	-1.83%	1,131	10,100	0	50,800	ー
Jul 4, 2025	1,147	+0.79%	1,149	5,800	0	45,600	ー
Jun 27, 2025	1,138	+0.98%	1,126	4,900	0	51,100	ー
Jun 20, 2025	1,127	-4.49%	1,150	11,900	0	50,800	ー
Jun 13, 2025	1,180	+6.40%	1,222	127,400	0	49,800	ー
Jun 6, 2025	1,109	+4.13%	1,110	19,500	0	41,400	ー
May 30, 2025	1,065	-1.21%	1,075	7,800	0	40,600	ー
May 23, 2025	1,078	+0.84%	1,122	32,800	0	39,900	ー
May 16, 2025	1,069	-0.09%	1,074	3,500	0	38,700	ー
May 9, 2025	1,070	+1.61%	1,102	55,700	0	40,800	ー
May 2, 2025	1,053	-2.23%	1,054	2,700	0	38,800	ー
Apr 25, 2025	1,077	+2.18%	1,048	4,000	0	39,300	ー
Apr 18, 2025	1,054	+3.84%	1,147	161,600	0	41,200	ー
Apr 11, 2025	1,015	-4.06%	997	22,900	0	42,500	ー
Apr 4, 2025	1,058	-6.04%	1,112	15,000	0	44,400	ー
Mar 28, 2025	1,126	+1.81%	1,122	9,400	0	50,500	ー
Mar 21, 2025	1,106	+1.65%	1,107	12,800	0	79,300	ー
Mar 14, 2025	1,088	+1.21%	1,077	9,300	0	74,400	ー
Mar 7, 2025	1,075	-0.74%	1,067	27,900	0	74,600	ー