kabutan

Miroku Corporation(7983) Historical

7983
TSE Standard
Miroku Corporation
1,205
JPY
+20
(+1.69%)
Dec 12, 3:30 pm JST
7.73
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,200
Dec 12, 7:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
1,580 JPY
52 Week Low Apr 7, 2025
982 JPY
Yearly High Nov 4, 2025
1,580 JPY
Yearly Low Apr 7, 2025
982 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,399 1,400 1,171 1,205 -185 -13.31% 207,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jul 22, 2020 1,576 -3.61% 1,582 4,200 0 4,800 ー
Jul 17, 2020 1,635 -1.80% 1,640 4,400 0 6,200 ー
Jul 10, 2020 1,665 -3.08% 1,671 1,800 0 6,300 ー
Jul 3, 2020 1,718 +1.84% 1,715 3,300 0 6,000 ー
Jun 26, 2020 1,687 -0.18% 1,695 2,900 0 6,100 ー
Jun 19, 2020 1,690 -1.80% 1,671 2,700 0 6,000 ー
Jun 12, 2020 1,721 -1.09% 1,743 7,900 0 6,100 ー
Jun 5, 2020 1,740 +3.57% 1,709 10,100 0 7,700 ー
May 29, 2020 1,680 -1.41% 1,673 3,100 0 7,400 ー
May 22, 2020 1,704 +3.27% 1,667 6,500 0 7,000 ー
May 15, 2020 1,650 -3.45% 1,660 6,500 0 7,300 ー
May 8, 2020 1,709 0.00% 1,710 600 ー ー ー
May 1, 2020 1,709 0.00% 1,704 2,200 0 8,400 ー
Apr 24, 2020 1,709 -1.04% 1,721 3,300 0 8,400 ー
Apr 17, 2020 1,727 +0.12% 1,710 1,900 0 9,500 ー
Apr 10, 2020 1,725 -0.29% 1,725 600 0 9,300 ー
Apr 3, 2020 1,730 -3.19% 1,750 6,400 0 9,300 ー
Mar 27, 2020 1,787 +1.42% 1,780 7,600 0 9,800 ー
Mar 19, 2020 1,762 ー% 1,741 5,500 0 9,500 ー