kabutan

Miroku Corporation(7983) Historical

7983
TSE Standard
Miroku Corporation
1,205
JPY
+20
(+1.69%)
Dec 12, 3:30 pm JST
7.73
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,200
Dec 12, 7:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
1,580 JPY
52 Week Low Apr 7, 2025
982 JPY
Yearly High Nov 4, 2025
1,580 JPY
Yearly Low Apr 7, 2025
982 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,399 1,400 1,171 1,205 -185 -13.31% 207,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 5, 2025 1,390 -5.05% 1,389 45,700 0 60,200 ー
Nov 28, 2025 1,464 +6.86% 1,404 47,400 0 65,800 ー
Nov 21, 2025 1,370 -8.42% 1,411 79,700 0 75,100 ー
Nov 14, 2025 1,496 +2.75% 1,532 143,900 0 89,100 ー
Nov 7, 2025 1,456 -1.95% 1,493 116,400 0 88,300 ー
Oct 31, 2025 1,485 +13.45% 1,471 256,100 100 80,100 801.00
Oct 24, 2025 1,309 +4.72% 1,307 52,600 0 63,900 ー
Oct 17, 2025 1,250 +3.05% 1,214 10,900 0 58,500 ー
Oct 10, 2025 1,213 -4.03% 1,235 32,600 0 56,900 ー
Oct 3, 2025 1,264 -3.14% 1,289 8,100 0 48,000 ー
Sep 26, 2025 1,305 +7.41% 1,279 29,900 0 70,700 ー
Sep 19, 2025 1,215 +0.41% 1,279 160,800 0 69,900 ー
Sep 12, 2025 1,210 +0.75% 1,229 25,700 0 52,900 ー
Sep 5, 2025 1,201 +0.42% 1,207 4,200 0 48,100 ー
Aug 29, 2025 1,196 +0.67% 1,195 14,300 0 48,400 ー
Aug 22, 2025 1,188 +2.06% 1,187 14,000 0 52,000 ー
Aug 15, 2025 1,164 +0.52% 1,182 30,100 0 50,700 ー
Aug 8, 2025 1,158 +0.78% 1,152 4,200 0 50,500 ー
Aug 1, 2025 1,149 +0.44% 1,149 4,400 0 50,100 ー
Jul 25, 2025 1,144 +1.24% 1,140 1,900 0 50,200 ー