kabutan

TAKARA STANDARD CO.,LTD.(7981) Historical

7981
TSE Prime
TAKARA STANDARD CO.,LTD.
2,958
JPY
-12
(-0.40%)
Jan 29, 3:30 pm JST
19.33
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
3,100 JPY
52 Week Low Apr 7, 2025
1,578 JPY
Yearly High Jan 19, 2026
3,100 JPY
Yearly Low Apr 7, 2025
1,578 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,919 3,100 2,900 2,958 +42 +1.44% 1,287,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,691 2,949 1,578 2,916 +1,225 +72.44% 26,716,500
2024 1,632 2,117 1,363 1,691 +59 +3.62% 21,491,500
2023 1,378 1,959 1,338 1,632 +249 +18.00% 27,475,400
2022 1,413 1,467 1,203 1,383 -30 -2.12% 26,639,900
2021 1,515 1,785 1,362 1,413 -104 -6.86% 19,276,600
2020 1,932 2,002 1,231 1,517 -455 -23.07% 18,175,900
2019 1,627 2,080 1,550 1,972 +326 +19.81% 12,913,100
2018 1,829 2,047 1,443 1,646 -174 -9.56% 16,522,500
2017 1,919 1,980 1,721 1,820 -95 -4.96% 17,271,200
2016 1,814 2,176 1,528 1,915 +71 +3.85% 14,920,000
2015 1,754 2,082 1,510 1,844 +98 +5.61% 21,059,000
2014 1,586 1,938 1,304 1,746 +160 +10.09% 17,773,000
2013 1,248 1,650 1,210 1,586 +362 +29.58% 15,595,500
2012 1,188 1,276 1,064 1,224 +60 +5.15% 10,370,000
2011 1,102 1,348 924 1,164 +64 +5.82% 10,671,500
2010 1,042 1,258 954 1,100 +68 +6.59% 14,550,500
2009 1,174 1,232 908 1,032 -122 -10.57% 16,609,000
2008 1,070 1,270 680 1,154 +84 +7.85% 25,407,500
2007 1,408 1,480 1,050 1,070 -338 -24.01% 20,768,500
2006 1,478 1,654 1,160 1,408 -56 -3.83% 20,294,500