kabutan

TAKARA STANDARD CO.,LTD.(7981) Historical

7981
TSE Prime
TAKARA STANDARD CO.,LTD.
3,005
JPY
+185
(+6.56%)
Apr 30, 2:53 pm JST
18.71
USD
Apr 30, 1:53 am EDT
Result
PTS
outside of trading hours
3,000.5
Apr 30, 2:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 3, 2026
3,145 JPY
52 Week Low May 1, 2025
1,784 JPY
Yearly High Feb 3, 2026
3,145 JPY
Yearly Low Apr 23, 2026
2,626 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,919 3,180 2,626 3,005 +89 +3.05% 9,384,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,691 2,949 1,578 2,916 +1,225 +72.44% 26,716,500
2024 1,632 2,117 1,363 1,691 +59 +3.62% 21,491,500
2023 1,378 1,959 1,338 1,632 +249 +18.00% 27,475,400
2022 1,413 1,467 1,203 1,383 -30 -2.12% 26,639,900
2021 1,515 1,785 1,362 1,413 -104 -6.86% 19,276,600
2020 1,932 2,002 1,231 1,517 -455 -23.07% 18,175,900
2019 1,627 2,080 1,550 1,972 +326 +19.81% 12,913,100
2018 1,829 2,047 1,443 1,646 -174 -9.56% 16,522,500
2017 1,919 1,980 1,721 1,820 -95 -4.96% 17,271,200
2016 1,814 2,176 1,528 1,915 +71 +3.85% 14,920,000
2015 1,754 2,082 1,510 1,844 +98 +5.61% 21,059,000
2014 1,586 1,938 1,304 1,746 +160 +10.09% 17,773,000
2013 1,248 1,650 1,210 1,586 +362 +29.58% 15,595,500
2012 1,188 1,276 1,064 1,224 +60 +5.15% 10,370,000
2011 1,102 1,348 924 1,164 +64 +5.82% 10,671,500
2010 1,042 1,258 954 1,100 +68 +6.59% 14,550,500
2009 1,174 1,232 908 1,032 -122 -10.57% 16,609,000
2008 1,070 1,270 680 1,154 +84 +7.85% 25,407,500
2007 1,408 1,480 1,050 1,070 -338 -24.01% 20,768,500
2006 1,478 1,654 1,160 1,408 -56 -3.83% 20,294,500