Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,632 | 2,117 | 1,363 | 1,687 | +55 | +3.37% | 21,235,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,378 | 1,959 | 1,338 | 1,632 | +249 | +18.00% | 27,475,400 |
2022 | 1,413 | 1,467 | 1,203 | 1,383 | -30 | -2.12% | 26,639,900 |
2021 | 1,515 | 1,785 | 1,362 | 1,413 | -104 | -6.86% | 19,276,600 |
2020 | 1,932 | 2,002 | 1,231 | 1,517 | -455 | -23.07% | 18,175,900 |
2019 | 1,627 | 2,080 | 1,550 | 1,972 | +326 | +19.81% | 12,913,100 |
2018 | 1,829 | 2,047 | 1,443 | 1,646 | -174 | -9.56% | 16,522,500 |
2017 | 1,919 | 1,980 | 1,721 | 1,820 | -95 | -4.96% | 17,271,200 |
2016 | 1,814 | 2,176 | 1,528 | 1,915 | +71 | +3.85% | 14,920,000 |
2015 | 1,754 | 2,082 | 1,510 | 1,844 | +98 | +5.61% | 21,059,000 |
2014 | 1,586 | 1,938 | 1,304 | 1,746 | +160 | +10.09% | 17,773,000 |
2013 | 1,248 | 1,650 | 1,210 | 1,586 | +362 | +29.58% | 15,595,500 |
2012 | 1,188 | 1,276 | 1,064 | 1,224 | +60 | +5.15% | 10,370,000 |
2011 | 1,102 | 1,348 | 924 | 1,164 | +64 | +5.82% | 10,671,500 |
2010 | 1,042 | 1,258 | 954 | 1,100 | +68 | +6.59% | 14,550,500 |
2009 | 1,174 | 1,232 | 908 | 1,032 | -122 | -10.57% | 16,609,000 |
2008 | 1,070 | 1,270 | 680 | 1,154 | +84 | +7.85% | 25,407,500 |
2007 | 1,408 | 1,480 | 1,050 | 1,070 | -338 | -24.01% | 20,768,500 |
2006 | 1,478 | 1,654 | 1,160 | 1,408 | -56 | -3.83% | 20,294,500 |
2005 | 1,242 | 1,538 | 1,220 | 1,464 | +224 | +18.06% | 16,297,000 |
2004 | 1,110 | 1,392 | 1,100 | 1,240 | +130 | +11.71% | 15,232,000 |