kabutan

TAKARA STANDARD CO.,LTD.(7981) Historical

7981
TSE Prime
TAKARA STANDARD CO.,LTD.
2,764
JPY
-15
(-0.54%)
Dec 5, 3:18 pm JST
17.86
USD
Dec 5, 1:18 am EST
Result
PTS
outside of trading hours
2,763.6
Dec 5, 3:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 5, 2025
2,798 JPY
52 Week Low Apr 7, 2025
1,578 JPY
Yearly High Aug 5, 2025
2,798 JPY
Yearly Low Apr 7, 2025
1,578 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,691 2,798 1,578 2,764 +1,073 +63.45% 24,848,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,632 2,117 1,363 1,691 +59 +3.62% 21,491,500
2023 1,378 1,959 1,338 1,632 +249 +18.00% 27,475,400
2022 1,413 1,467 1,203 1,383 -30 -2.12% 26,639,900
2021 1,515 1,785 1,362 1,413 -104 -6.86% 19,276,600
2020 1,932 2,002 1,231 1,517 -455 -23.07% 18,175,900
2019 1,627 2,080 1,550 1,972 +326 +19.81% 12,913,100
2018 1,829 2,047 1,443 1,646 -174 -9.56% 16,522,500
2017 1,919 1,980 1,721 1,820 -95 -4.96% 17,271,200
2016 1,814 2,176 1,528 1,915 +71 +3.85% 14,920,000
2015 1,754 2,082 1,510 1,844 +98 +5.61% 21,059,000
2014 1,586 1,938 1,304 1,746 +160 +10.09% 17,773,000
2013 1,248 1,650 1,210 1,586 +362 +29.58% 15,595,500
2012 1,188 1,276 1,064 1,224 +60 +5.15% 10,370,000
2011 1,102 1,348 924 1,164 +64 +5.82% 10,671,500
2010 1,042 1,258 954 1,100 +68 +6.59% 14,550,500
2009 1,174 1,232 908 1,032 -122 -10.57% 16,609,000
2008 1,070 1,270 680 1,154 +84 +7.85% 25,407,500
2007 1,408 1,480 1,050 1,070 -338 -24.01% 20,768,500
2006 1,478 1,654 1,160 1,408 -56 -3.83% 20,294,500
2005 1,242 1,538 1,220 1,464 +224 +18.06% 16,297,000