TAKARA STANDARD CO.,LTD.(7981) Historical

52 Week High Feb 3, 2026

3,145 JPY

52 Week Low Apr 7, 2025

1,578 JPY

Yearly High Feb 3, 2026

3,145 JPY

Yearly Low Apr 7, 2025

1,578 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,796	2,811	2,790	2,801	-15	-0.53%	109,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,801	-1.02%	2,827	550,900	ー	ー	ー
Mar 6, 2026	2,830	-6.91%	2,890	528,000	24,000	85,500	3.56
Feb 27, 2026	3,040	+1.33%	3,039	355,500	37,200	79,200	2.13
Feb 20, 2026	3,000	+0.70%	3,001	358,500	31,400	79,700	2.54
Feb 13, 2026	2,979	-1.19%	3,060	462,200	45,500	79,700	1.75
Feb 6, 2026	3,015	+2.34%	3,002	961,800	53,300	94,500	1.77
Jan 30, 2026	2,946	-3.88%	2,977	393,800	41,100	137,700	3.35
Jan 23, 2026	3,065	-0.33%	3,041	295,000	37,500	142,100	3.79
Jan 16, 2026	3,075	+3.33%	3,025	270,200	39,600	141,300	3.57
Jan 9, 2026	2,976	+2.06%	2,946	340,500	37,600	143,600	3.82
Dec 30, 2025	2,916	-0.24%	2,926	143,100	ー	ー	ー
Dec 26, 2025	2,923	+0.07%	2,918	328,700	44,000	152,300	3.46
Dec 19, 2025	2,921	+3.07%	2,870	619,100	46,600	146,300	3.14
Dec 12, 2025	2,834	+2.68%	2,806	744,900	33,800	164,800	4.88
Dec 5, 2025	2,760	-0.36%	2,748	559,300	31,200	182,000	5.83
Nov 28, 2025	2,770	+2.55%	2,725	345,400	31,400	191,500	6.10
Nov 21, 2025	2,701	+4.61%	2,614	498,900	31,100	187,900	6.04
Nov 14, 2025	2,582	+1.14%	2,565	369,300	32,000	190,800	5.96
Nov 7, 2025	2,553	+2.45%	2,503	617,200	32,600	211,200	6.48
Oct 31, 2025	2,492	-2.54%	2,509	434,700	47,300	172,500	3.65