About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TAKARA STANDARD CO.,LTD.(7981) Historical

7981
TSE Prime
TAKARA STANDARD CO.,LTD.
1,687
JPY
+20
(+1.20%)
Dec 23, 3:30 pm JST
10.77
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 9, 2024
2,117 JPY
52 Week Low Aug 5, 2024
1,363 JPY
Yearly High May 9, 2024
2,117 JPY
Yearly Low Aug 5, 2024
1,363 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,680 1,689 1,671 1,687 +20 +1.20% 32,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,667 -0.48% 1,674 388,500
Dec 13, 2024 1,675 +1.89% 1,666 435,100 600 47,700 79.50
Dec 6, 2024 1,644 +0.24% 1,646 350,500 1,300 41,900 32.23
Nov 29, 2024 1,640 +0.68% 1,646 289,800 1,900 37,800 19.89
Nov 22, 2024 1,629 -0.37% 1,631 196,200 300 34,200 114.00
Nov 15, 2024 1,635 +0.68% 1,635 300,900 3,100 35,100 11.32
Nov 8, 2024 1,624 -2.23% 1,660 445,800 2,600 38,900 14.96
Nov 1, 2024 1,661 +2.66% 1,655 733,800 4,700 33,300 7.09
Oct 25, 2024 1,618 -1.64% 1,629 343,100 2,500 38,400 15.36
Oct 18, 2024 1,645 +0.37% 1,647 221,500 1,600 40,400 25.25
Oct 11, 2024 1,639 +1.11% 1,636 316,800 1,200 44,400 37.00
Oct 4, 2024 1,621 -0.37% 1,602 268,200 200 43,900 219.50
Sep 27, 2024 1,627 +1.43% 1,623 356,200 2,000 42,900 21.45
Sep 20, 2024 1,604 +3.55% 1,585 374,000 100 44,600 446.00
Sep 13, 2024 1,549 -0.58% 1,562 309,400 100 44,800 448.00
Sep 6, 2024 1,558 -2.07% 1,566 252,300 1,300 46,100 35.46
Aug 30, 2024 1,591 +0.63% 1,590 209,000 4,800 37,700 7.85
Aug 23, 2024 1,581 +0.13% 1,569 214,200 5,100 41,200 8.08
Aug 16, 2024 1,579 +4.22% 1,540 317,600 600 40,300 67.17
Aug 9, 2024 1,515 -2.88% 1,484 594,700 400 45,100 112.75