TAKARA STANDARD CO.,LTD.(7981) Historical

52 Week High Aug 5, 2025

2,798 JPY

52 Week Low Apr 7, 2025

1,578 JPY

Yearly High Aug 5, 2025

2,798 JPY

Yearly Low Apr 7, 2025

1,578 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,782	2,782	2,696	2,760	-10	-0.36%	559,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,770	+2.55%	2,725	345,400	31,400	191,500	6.10
Nov 21, 2025	2,701	+4.61%	2,614	498,900	31,100	187,900	6.04
Nov 14, 2025	2,582	+1.14%	2,565	369,300	32,000	190,800	5.96
Nov 7, 2025	2,553	+2.45%	2,503	617,200	32,600	211,200	6.48
Oct 31, 2025	2,492	-2.54%	2,509	434,700	47,300	172,500	3.65
Oct 24, 2025	2,557	+3.10%	2,522	479,400	52,800	148,000	2.80
Oct 17, 2025	2,480	+0.04%	2,476	419,600	53,500	136,700	2.56
Oct 10, 2025	2,479	-1.16%	2,525	380,700	53,700	139,200	2.59
Oct 3, 2025	2,508	-6.73%	2,554	530,200	56,600	131,800	2.33
Sep 26, 2025	2,689	+2.87%	2,652	380,700	59,300	139,500	2.35
Sep 19, 2025	2,614	-1.58%	2,612	457,000	61,200	143,300	2.34
Sep 12, 2025	2,656	-1.26%	2,684	376,000	62,500	142,700	2.28
Sep 5, 2025	2,690	+1.62%	2,661	298,700	69,600	135,600	1.95
Aug 29, 2025	2,647	-0.82%	2,656	345,300	74,000	131,000	1.77
Aug 22, 2025	2,669	-0.56%	2,661	413,400	74,600	130,500	1.75
Aug 15, 2025	2,684	-1.58%	2,714	538,500	81,900	134,000	1.64
Aug 8, 2025	2,727	+4.08%	2,709	978,500	88,700	151,000	1.70
Aug 1, 2025	2,620	+2.91%	2,566	512,500	94,200	105,300	1.12
Jul 25, 2025	2,546	+1.52%	2,508	492,700	90,500	108,000	1.19
Jul 18, 2025	2,508	+0.72%	2,509	608,700	89,100	111,900	1.26