TAKARA STANDARD CO.,LTD.(7981) Historical

52 Week High Feb 3, 2026

3,145 JPY

52 Week Low May 1, 2025

1,784 JPY

Yearly High Feb 3, 2026

3,145 JPY

Yearly Low Apr 23, 2026

2,626 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,675	2,836	2,670	2,792	+144	+5.44%	676,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,648	-2.65%	2,666	491,100	13,300	155,300	11.68
Apr 17, 2026	2,720	-7.23%	2,742	1,098,500	18,400	145,800	7.92
Apr 10, 2026	2,932	+4.83%	2,908	456,700	21,700	90,500	4.17
Apr 3, 2026	2,797	-2.03%	2,774	503,700	22,700	86,400	3.81
Mar 27, 2026	2,855	+1.35%	2,812	572,000	42,700	91,100	2.13
Mar 19, 2026	2,817	+0.57%	2,854	392,400	35,600	96,700	2.72
Mar 13, 2026	2,801	-1.02%	2,827	550,900	54,600	92,200	1.69
Mar 6, 2026	2,830	-6.91%	2,890	528,000	24,000	85,500	3.56
Feb 27, 2026	3,040	+1.33%	3,039	355,500	37,200	79,200	2.13
Feb 20, 2026	3,000	+0.70%	3,001	358,500	31,400	79,700	2.54
Feb 13, 2026	2,979	-1.19%	3,060	462,200	45,500	79,700	1.75
Feb 6, 2026	3,015	+2.34%	3,002	961,800	53,300	94,500	1.77
Jan 30, 2026	2,946	-3.88%	2,977	393,800	41,100	137,700	3.35
Jan 23, 2026	3,065	-0.33%	3,041	295,000	37,500	142,100	3.79
Jan 16, 2026	3,075	+3.33%	3,025	270,200	39,600	141,300	3.57
Jan 9, 2026	2,976	+2.06%	2,946	340,500	37,600	143,600	3.82
Dec 30, 2025	2,916	-0.24%	2,926	143,100	ー	ー	ー
Dec 26, 2025	2,923	+0.07%	2,918	328,700	44,000	152,300	3.46
Dec 19, 2025	2,921	+3.07%	2,870	619,100	46,600	146,300	3.14
Dec 12, 2025	2,834	+2.68%	2,806	744,900	33,800	164,800	4.88