TAKARA STANDARD CO.,LTD.(7981) Historical

52 Week High Jan 19, 2026

3,100 JPY

52 Week Low Apr 7, 2025

1,578 JPY

Yearly High Jan 19, 2026

3,100 JPY

Yearly Low Apr 7, 2025

1,578 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,000	3,045	2,900	2,958	-107	-3.49%	301,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,065	-0.33%	3,041	295,000	37,500	142,100	3.79
Jan 16, 2026	3,075	+3.33%	3,025	270,200	39,600	141,300	3.57
Jan 9, 2026	2,976	+2.06%	2,946	340,500	37,600	143,600	3.82
Dec 30, 2025	2,916	-0.24%	2,926	143,100	ー	ー	ー
Dec 26, 2025	2,923	+0.07%	2,918	328,700	44,000	152,300	3.46
Dec 19, 2025	2,921	+3.07%	2,870	619,100	46,600	146,300	3.14
Dec 12, 2025	2,834	+2.68%	2,806	744,900	33,800	164,800	4.88
Dec 5, 2025	2,760	-0.36%	2,748	559,300	31,200	182,000	5.83
Nov 28, 2025	2,770	+2.55%	2,725	345,400	31,400	191,500	6.10
Nov 21, 2025	2,701	+4.61%	2,614	498,900	31,100	187,900	6.04
Nov 14, 2025	2,582	+1.14%	2,565	369,300	32,000	190,800	5.96
Nov 7, 2025	2,553	+2.45%	2,503	617,200	32,600	211,200	6.48
Oct 31, 2025	2,492	-2.54%	2,509	434,700	47,300	172,500	3.65
Oct 24, 2025	2,557	+3.10%	2,522	479,400	52,800	148,000	2.80
Oct 17, 2025	2,480	+0.04%	2,476	419,600	53,500	136,700	2.56
Oct 10, 2025	2,479	-1.16%	2,525	380,700	53,700	139,200	2.59
Oct 3, 2025	2,508	-6.73%	2,554	530,200	56,600	131,800	2.33
Sep 26, 2025	2,689	+2.87%	2,652	380,700	59,300	139,500	2.35
Sep 19, 2025	2,614	-1.58%	2,612	457,000	61,200	143,300	2.34
Sep 12, 2025	2,656	-1.26%	2,684	376,000	62,500	142,700	2.28