TAKARA STANDARD CO.,LTD.(7981) Historical

52 Week High Aug 5, 2025

2,798 JPY

52 Week Low Sep 30, 2024

1,570 JPY

Yearly High Aug 5, 2025

2,798 JPY

Yearly Low Apr 7, 2025

1,578 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	2,622	2,636	2,609	2,616	+2	+0.08%	133,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	2,614	-1.58%	2,612	457,000	ー	ー	ー
Sep 12, 2025	2,656	-1.26%	2,684	376,000	62,500	142,700	2.28
Sep 5, 2025	2,690	+1.62%	2,661	298,700	69,600	135,600	1.95
Aug 29, 2025	2,647	-0.82%	2,656	345,300	74,000	131,000	1.77
Aug 22, 2025	2,669	-0.56%	2,661	413,400	74,600	130,500	1.75
Aug 15, 2025	2,684	-1.58%	2,714	538,500	81,900	134,000	1.64
Aug 8, 2025	2,727	+4.08%	2,709	978,500	88,700	151,000	1.70
Aug 1, 2025	2,620	+2.91%	2,566	512,500	94,200	105,300	1.12
Jul 25, 2025	2,546	+1.52%	2,508	492,700	90,500	108,000	1.19
Jul 18, 2025	2,508	+0.72%	2,509	608,700	89,100	111,900	1.26
Jul 11, 2025	2,490	+3.11%	2,463	560,700	75,300	113,100	1.50
Jul 4, 2025	2,415	-0.04%	2,429	587,700	67,600	107,800	1.59
Jun 27, 2025	2,416	+2.07%	2,385	494,000	72,100	114,900	1.59
Jun 20, 2025	2,367	-1.91%	2,393	738,900	68,100	117,100	1.72
Jun 13, 2025	2,413	+4.10%	2,384	882,300	77,600	158,100	2.04
Jun 6, 2025	2,318	+0.30%	2,298	628,100	70,800	168,000	2.37
May 30, 2025	2,311	+2.62%	2,281	702,500	86,300	165,600	1.92
May 23, 2025	2,252	-1.31%	2,271	628,900	78,500	175,300	2.23
May 16, 2025	2,282	-0.35%	2,290	1,239,000	94,500	189,400	2.00
May 9, 2025	2,290	+26.38%	2,184	2,110,500	124,400	219,600	1.77