Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,680 | 1,689 | 1,671 | 1,687 | +20 | +1.20% | 32,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,667 | -0.48% | 1,674 | 388,500 | ー | ー | ー |
Dec 13, 2024 | 1,675 | +1.89% | 1,666 | 435,100 | 600 | 47,700 | 79.50 |
Dec 6, 2024 | 1,644 | +0.24% | 1,646 | 350,500 | 1,300 | 41,900 | 32.23 |
Nov 29, 2024 | 1,640 | +0.68% | 1,646 | 289,800 | 1,900 | 37,800 | 19.89 |
Nov 22, 2024 | 1,629 | -0.37% | 1,631 | 196,200 | 300 | 34,200 | 114.00 |
Nov 15, 2024 | 1,635 | +0.68% | 1,635 | 300,900 | 3,100 | 35,100 | 11.32 |
Nov 8, 2024 | 1,624 | -2.23% | 1,660 | 445,800 | 2,600 | 38,900 | 14.96 |
Nov 1, 2024 | 1,661 | +2.66% | 1,655 | 733,800 | 4,700 | 33,300 | 7.09 |
Oct 25, 2024 | 1,618 | -1.64% | 1,629 | 343,100 | 2,500 | 38,400 | 15.36 |
Oct 18, 2024 | 1,645 | +0.37% | 1,647 | 221,500 | 1,600 | 40,400 | 25.25 |
Oct 11, 2024 | 1,639 | +1.11% | 1,636 | 316,800 | 1,200 | 44,400 | 37.00 |
Oct 4, 2024 | 1,621 | -0.37% | 1,602 | 268,200 | 200 | 43,900 | 219.50 |
Sep 27, 2024 | 1,627 | +1.43% | 1,623 | 356,200 | 2,000 | 42,900 | 21.45 |
Sep 20, 2024 | 1,604 | +3.55% | 1,585 | 374,000 | 100 | 44,600 | 446.00 |
Sep 13, 2024 | 1,549 | -0.58% | 1,562 | 309,400 | 100 | 44,800 | 448.00 |
Sep 6, 2024 | 1,558 | -2.07% | 1,566 | 252,300 | 1,300 | 46,100 | 35.46 |
Aug 30, 2024 | 1,591 | +0.63% | 1,590 | 209,000 | 4,800 | 37,700 | 7.85 |
Aug 23, 2024 | 1,581 | +0.13% | 1,569 | 214,200 | 5,100 | 41,200 | 8.08 |
Aug 16, 2024 | 1,579 | +4.22% | 1,540 | 317,600 | 600 | 40,300 | 67.17 |
Aug 9, 2024 | 1,515 | -2.88% | 1,484 | 594,700 | 400 | 45,100 | 112.75 |