Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,763 | 2,782 | 2,754 | 2,763 | -16 | -0.58% | 45,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,737 | 2,782 | 2,730 | 2,779 | +42 | +1.53% | 138,300 |
| Dec 3, 2025 | 2,743 | 2,754 | 2,720 | 2,737 | -6 | -0.22% | 119,100 |
| Dec 2, 2025 | 2,734 | 2,750 | 2,696 | 2,743 | +29 | +1.07% | 120,600 |
| Dec 1, 2025 | 2,782 | 2,782 | 2,712 | 2,714 | -56 | -2.02% | 82,900 |
| Nov 28, 2025 | 2,758 | 2,783 | 2,754 | 2,770 | +17 | +0.62% | 84,600 |
| Nov 27, 2025 | 2,748 | 2,768 | 2,735 | 2,753 | +28 | +1.03% | 85,400 |
| Nov 26, 2025 | 2,688 | 2,725 | 2,682 | 2,725 | +65 | +2.44% | 85,100 |
| Nov 25, 2025 | 2,700 | 2,700 | 2,657 | 2,660 | -41 | -1.52% | 90,300 |
| Nov 21, 2025 | 2,620 | 2,701 | 2,617 | 2,701 | +90 | +3.45% | 179,000 |
| Nov 20, 2025 | 2,575 | 2,632 | 2,569 | 2,611 | +51 | +1.99% | 81,700 |
| Nov 19, 2025 | 2,581 | 2,581 | 2,542 | 2,560 | -3 | -0.12% | 79,700 |
| Nov 18, 2025 | 2,560 | 2,576 | 2,540 | 2,563 | 0 | 0.00% | 74,600 |
| Nov 17, 2025 | 2,582 | 2,592 | 2,556 | 2,563 | -19 | -0.74% | 83,900 |
| Nov 14, 2025 | 2,556 | 2,593 | 2,548 | 2,582 | +6 | +0.23% | 80,000 |
| Nov 13, 2025 | 2,560 | 2,588 | 2,557 | 2,576 | +19 | +0.74% | 55,000 |
| Nov 12, 2025 | 2,560 | 2,593 | 2,550 | 2,557 | -12 | -0.47% | 78,400 |
| Nov 11, 2025 | 2,570 | 2,570 | 2,513 | 2,569 | +8 | +0.31% | 68,200 |
| Nov 10, 2025 | 2,552 | 2,573 | 2,542 | 2,561 | +8 | +0.31% | 87,700 |
| Nov 7, 2025 | 2,546 | 2,580 | 2,506 | 2,553 | +48 | +1.92% | 162,700 |
| Nov 6, 2025 | 2,489 | 2,580 | 2,473 | 2,505 | +34 | +1.38% | 231,100 |