TAKARA STANDARD CO.,LTD.(7981) Historical

52 Week High Jan 19, 2026

3,100 JPY

52 Week Low Apr 7, 2025

1,578 JPY

Yearly High Jan 19, 2026

3,100 JPY

Yearly Low Apr 7, 2025

1,578 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,931	2,966	2,900	2,958	-12	-0.40%	80,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,995	3,040	2,961	2,970	-50	-1.66%	74,100
Jan 27, 2026	3,010	3,040	2,996	3,020	0	0.00%	56,600
Jan 26, 2026	3,000	3,045	2,998	3,020	-45	-1.47%	90,000
Jan 23, 2026	3,075	3,100	3,040	3,065	+15	+0.49%	66,300
Jan 22, 2026	3,025	3,060	3,005	3,050	+50	+1.67%	54,600
Jan 21, 2026	3,000	3,015	2,990	3,000	-40	-1.32%	54,600
Jan 20, 2026	3,035	3,040	3,010	3,040	-5	-0.16%	61,400
Jan 19, 2026	3,075	3,100	3,045	3,045	-30	-0.98%	58,100
Jan 16, 2026	3,025	3,075	3,015	3,075	+45	+1.49%	73,000
Jan 15, 2026	3,025	3,030	3,005	3,030	+15	+0.50%	66,600
Jan 14, 2026	3,000	3,020	2,990	3,015	+10	+0.33%	60,200
Jan 13, 2026	3,020	3,035	2,995	3,005	+29	+0.97%	70,400
Jan 9, 2026	2,991	3,015	2,953	2,976	+30	+1.02%	67,700
Jan 8, 2026	2,950	2,960	2,935	2,946	-2	-0.07%	61,400
Jan 7, 2026	2,921	2,966	2,921	2,948	-1	-0.03%	63,800
Jan 6, 2026	2,928	2,949	2,926	2,949	+29	+0.99%	88,600
Jan 5, 2026	2,919	2,946	2,910	2,920	+4	+0.14%	59,000
Dec 30, 2025	2,938	2,940	2,916	2,916	-21	-0.72%	64,000
Dec 29, 2025	2,923	2,943	2,906	2,937	+14	+0.48%	79,100
Dec 26, 2025	2,916	2,942	2,914	2,923	+7	+0.24%	59,900