TAKARA STANDARD CO.,LTD.(7981) Historical

52 Week High Feb 3, 2026

3,145 JPY

52 Week Low Apr 7, 2025

1,578 JPY

Yearly High Feb 3, 2026

3,145 JPY

Yearly Low Apr 7, 2025

1,578 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,796	2,811	2,790	2,801	-15	-0.53%	109,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,849	2,849	2,802	2,816	-65	-2.26%	83,300
Mar 11, 2026	2,893	2,910	2,874	2,881	+23	+0.80%	144,800
Mar 10, 2026	2,842	2,863	2,822	2,858	+83	+2.99%	108,900
Mar 9, 2026	2,737	2,777	2,702	2,775	-55	-1.94%	104,300
Mar 6, 2026	2,843	2,843	2,803	2,830	-35	-1.22%	72,700
Mar 5, 2026	2,885	2,922	2,843	2,865	+35	+1.24%	107,700
Mar 4, 2026	2,825	2,883	2,792	2,830	-83	-2.85%	142,900
Mar 3, 2026	2,981	2,987	2,902	2,913	-86	-2.87%	109,800
Mar 2, 2026	3,005	3,020	2,961	2,999	-41	-1.35%	94,900
Feb 27, 2026	3,050	3,055	3,015	3,040	+30	+1.00%	107,500
Feb 26, 2026	3,035	3,050	3,010	3,010	-20	-0.66%	72,900
Feb 25, 2026	3,055	3,055	3,015	3,030	-40	-1.30%	79,400
Feb 24, 2026	3,010	3,080	2,999	3,070	+70	+2.33%	95,700
Feb 20, 2026	3,000	3,015	2,988	3,000	-40	-1.32%	61,100
Feb 19, 2026	3,010	3,040	2,998	3,040	+20	+0.66%	64,800
Feb 18, 2026	3,015	3,030	3,005	3,020	+33	+1.10%	38,200
Feb 17, 2026	3,005	3,010	2,973	2,987	-18	-0.60%	69,300
Feb 16, 2026	2,996	3,005	2,941	3,005	+26	+0.87%	125,100
Feb 13, 2026	3,055	3,080	2,966	2,979	-111	-3.59%	110,700
Feb 12, 2026	3,070	3,100	3,050	3,090	+15	+0.49%	137,100