TAKARA STANDARD CO.,LTD.(7981) Historical

52 Week High Feb 3, 2026

3,145 JPY

52 Week Low May 1, 2025

1,784 JPY

Yearly High Feb 3, 2026

3,145 JPY

Yearly Low Apr 23, 2026

2,626 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,811	2,994	2,782	2,971	+151	+5.35%	163,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,750	2,829	2,731	2,820	+73	+2.66%	378,600
Apr 27, 2026	2,675	2,747	2,670	2,747	+99	+3.74%	204,400
Apr 24, 2026	2,668	2,668	2,628	2,648	-12	-0.45%	109,600
Apr 23, 2026	2,660	2,668	2,626	2,660	+3	+0.11%	140,800
Apr 22, 2026	2,675	2,682	2,649	2,657	-18	-0.67%	80,500
Apr 21, 2026	2,714	2,714	2,671	2,675	-39	-1.44%	98,600
Apr 20, 2026	2,749	2,749	2,713	2,714	-6	-0.22%	61,600
Apr 17, 2026	2,771	2,783	2,717	2,720	-45	-1.63%	127,100
Apr 16, 2026	2,755	2,782	2,746	2,765	+46	+1.69%	139,800
Apr 15, 2026	2,698	2,738	2,693	2,719	+54	+2.03%	185,300
Apr 14, 2026	2,763	2,775	2,646	2,665	-75	-2.74%	298,000
Apr 13, 2026	2,906	2,922	2,740	2,740	-192	-6.55%	348,300
Apr 10, 2026	2,980	3,000	2,925	2,932	-31	-1.05%	81,100
Apr 9, 2026	2,928	2,979	2,923	2,963	+35	+1.20%	102,400
Apr 8, 2026	2,905	2,928	2,897	2,928	+81	+2.85%	136,100
Apr 7, 2026	2,819	2,853	2,816	2,847	+36	+1.28%	85,700
Apr 6, 2026	2,798	2,822	2,798	2,811	+14	+0.50%	51,400
Apr 3, 2026	2,778	2,803	2,775	2,797	+19	+0.68%	83,600
Apr 2, 2026	2,815	2,850	2,776	2,778	-48	-1.70%	88,000
Apr 1, 2026	2,820	2,833	2,770	2,826	+86	+3.14%	101,400