kabutan

TAKARA STANDARD CO.,LTD.(7981) Historical

7981
TSE Prime
TAKARA STANDARD CO.,LTD.
2,834
JPY
+67
(+2.42%)
Dec 12, 3:30 pm JST
18.19
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
2,857 JPY
52 Week Low Apr 7, 2025
1,578 JPY
Yearly High Dec 10, 2025
2,857 JPY
Yearly Low Apr 7, 2025
1,578 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,817 2,848 2,811 2,834 +67 +2.42% 179,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 2,798 2,800 2,766 2,767 -34 -1.21% 112,700
Dec 10, 2025 2,836 2,857 2,779 2,801 -12 -0.43% 235,800
Dec 9, 2025 2,808 2,818 2,783 2,813 +5 +0.18% 98,900
Dec 8, 2025 2,760 2,808 2,751 2,808 +48 +1.74% 118,200
Dec 5, 2025 2,763 2,782 2,754 2,760 -19 -0.68% 98,400
Dec 4, 2025 2,737 2,782 2,730 2,779 +42 +1.53% 138,300
Dec 3, 2025 2,743 2,754 2,720 2,737 -6 -0.22% 119,100
Dec 2, 2025 2,734 2,750 2,696 2,743 +29 +1.07% 120,600
Dec 1, 2025 2,782 2,782 2,712 2,714 -56 -2.02% 82,900
Nov 28, 2025 2,758 2,783 2,754 2,770 +17 +0.62% 84,600
Nov 27, 2025 2,748 2,768 2,735 2,753 +28 +1.03% 85,400
Nov 26, 2025 2,688 2,725 2,682 2,725 +65 +2.44% 85,100
Nov 25, 2025 2,700 2,700 2,657 2,660 -41 -1.52% 90,300
Nov 21, 2025 2,620 2,701 2,617 2,701 +90 +3.45% 179,000
Nov 20, 2025 2,575 2,632 2,569 2,611 +51 +1.99% 81,700
Nov 19, 2025 2,581 2,581 2,542 2,560 -3 -0.12% 79,700
Nov 18, 2025 2,560 2,576 2,540 2,563 0 0.00% 74,600
Nov 17, 2025 2,582 2,592 2,556 2,563 -19 -0.74% 83,900
Nov 14, 2025 2,556 2,593 2,548 2,582 +6 +0.23% 80,000
Nov 13, 2025 2,560 2,588 2,557 2,576 +19 +0.74% 55,000