kabutan

TAKARA STANDARD CO.,LTD.(7981) Historical

7981
TSE Prime
TAKARA STANDARD CO.,LTD.
2,616
JPY
+2
(+0.08%)
Sep 22, 3:30 pm JST
17.66
USD
Sep 22, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 5, 2025
2,798 JPY
52 Week Low Sep 30, 2024
1,570 JPY
Yearly High Aug 5, 2025
2,798 JPY
Yearly Low Apr 7, 2025
1,578 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 22, 2025 2,622 2,636 2,609 2,616 +2 +0.08% 66,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 2,608 2,617 2,582 2,614 +28 +1.08% 181,600
Sep 18, 2025 2,590 2,600 2,571 2,586 -15 -0.58% 100,000
Sep 17, 2025 2,632 2,646 2,601 2,601 -55 -2.07% 94,700
Sep 16, 2025 2,657 2,670 2,644 2,656 0 0.00% 80,700
Sep 12, 2025 2,673 2,695 2,652 2,656 -35 -1.30% 133,400
Sep 11, 2025 2,681 2,700 2,675 2,691 +5 +0.19% 68,200
Sep 10, 2025 2,696 2,707 2,686 2,686 -10 -0.37% 52,200
Sep 9, 2025 2,705 2,720 2,685 2,696 -9 -0.33% 64,600
Sep 8, 2025 2,700 2,705 2,691 2,705 +15 +0.56% 57,600
Sep 5, 2025 2,684 2,694 2,654 2,690 +10 +0.37% 58,500
Sep 4, 2025 2,667 2,687 2,647 2,680 +20 +0.75% 60,300
Sep 3, 2025 2,650 2,667 2,639 2,660 +11 +0.42% 77,000
Sep 2, 2025 2,638 2,667 2,632 2,649 +10 +0.38% 56,000
Sep 1, 2025 2,647 2,675 2,633 2,639 -8 -0.30% 46,900
Aug 29, 2025 2,659 2,662 2,640 2,647 -12 -0.45% 65,000
Aug 28, 2025 2,658 2,683 2,645 2,659 -4 -0.15% 71,600
Aug 27, 2025 2,655 2,665 2,647 2,663 +7 +0.26% 58,400
Aug 26, 2025 2,657 2,658 2,639 2,656 -1 -0.04% 77,500
Aug 25, 2025 2,665 2,667 2,645 2,657 -12 -0.45% 72,800
Aug 22, 2025 2,653 2,669 2,636 2,669 +16 +0.60% 65,900