Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 22, 2025 | 2,622 | 2,636 | 2,609 | 2,616 | +2 | +0.08% | 66,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 2,608 | 2,617 | 2,582 | 2,614 | +28 | +1.08% | 181,600 |
Sep 18, 2025 | 2,590 | 2,600 | 2,571 | 2,586 | -15 | -0.58% | 100,000 |
Sep 17, 2025 | 2,632 | 2,646 | 2,601 | 2,601 | -55 | -2.07% | 94,700 |
Sep 16, 2025 | 2,657 | 2,670 | 2,644 | 2,656 | 0 | 0.00% | 80,700 |
Sep 12, 2025 | 2,673 | 2,695 | 2,652 | 2,656 | -35 | -1.30% | 133,400 |
Sep 11, 2025 | 2,681 | 2,700 | 2,675 | 2,691 | +5 | +0.19% | 68,200 |
Sep 10, 2025 | 2,696 | 2,707 | 2,686 | 2,686 | -10 | -0.37% | 52,200 |
Sep 9, 2025 | 2,705 | 2,720 | 2,685 | 2,696 | -9 | -0.33% | 64,600 |
Sep 8, 2025 | 2,700 | 2,705 | 2,691 | 2,705 | +15 | +0.56% | 57,600 |
Sep 5, 2025 | 2,684 | 2,694 | 2,654 | 2,690 | +10 | +0.37% | 58,500 |
Sep 4, 2025 | 2,667 | 2,687 | 2,647 | 2,680 | +20 | +0.75% | 60,300 |
Sep 3, 2025 | 2,650 | 2,667 | 2,639 | 2,660 | +11 | +0.42% | 77,000 |
Sep 2, 2025 | 2,638 | 2,667 | 2,632 | 2,649 | +10 | +0.38% | 56,000 |
Sep 1, 2025 | 2,647 | 2,675 | 2,633 | 2,639 | -8 | -0.30% | 46,900 |
Aug 29, 2025 | 2,659 | 2,662 | 2,640 | 2,647 | -12 | -0.45% | 65,000 |
Aug 28, 2025 | 2,658 | 2,683 | 2,645 | 2,659 | -4 | -0.15% | 71,600 |
Aug 27, 2025 | 2,655 | 2,665 | 2,647 | 2,663 | +7 | +0.26% | 58,400 |
Aug 26, 2025 | 2,657 | 2,658 | 2,639 | 2,656 | -1 | -0.04% | 77,500 |
Aug 25, 2025 | 2,665 | 2,667 | 2,645 | 2,657 | -12 | -0.45% | 72,800 |
Aug 22, 2025 | 2,653 | 2,669 | 2,636 | 2,669 | +16 | +0.60% | 65,900 |