Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,680 | 1,689 | 1,671 | 1,687 | +20 | +1.20% | 32,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,689 | 1,689 | 1,665 | 1,667 | -23 | -1.36% | 99,000 |
Dec 19, 2024 | 1,673 | 1,690 | 1,673 | 1,690 | +22 | +1.32% | 67,900 |
Dec 18, 2024 | 1,667 | 1,684 | 1,657 | 1,668 | -4 | -0.24% | 78,200 |
Dec 17, 2024 | 1,677 | 1,682 | 1,666 | 1,672 | -5 | -0.30% | 69,400 |
Dec 16, 2024 | 1,671 | 1,689 | 1,664 | 1,677 | +2 | +0.12% | 74,000 |
Dec 13, 2024 | 1,667 | 1,686 | 1,665 | 1,675 | -12 | -0.71% | 95,100 |
Dec 12, 2024 | 1,658 | 1,698 | 1,656 | 1,687 | +34 | +2.06% | 132,000 |
Dec 11, 2024 | 1,655 | 1,656 | 1,633 | 1,653 | -4 | -0.24% | 76,500 |
Dec 10, 2024 | 1,667 | 1,668 | 1,653 | 1,657 | +2 | +0.12% | 61,700 |
Dec 9, 2024 | 1,648 | 1,660 | 1,643 | 1,655 | +11 | +0.67% | 69,800 |
Dec 6, 2024 | 1,639 | 1,648 | 1,636 | 1,644 | +10 | +0.61% | 39,200 |
Dec 5, 2024 | 1,630 | 1,638 | 1,620 | 1,634 | +4 | +0.25% | 64,000 |
Dec 4, 2024 | 1,659 | 1,659 | 1,623 | 1,630 | -54 | -3.21% | 86,700 |
Dec 3, 2024 | 1,635 | 1,693 | 1,635 | 1,684 | +49 | +3.00% | 99,900 |
Dec 2, 2024 | 1,644 | 1,644 | 1,623 | 1,635 | -5 | -0.30% | 60,700 |
Nov 29, 2024 | 1,654 | 1,654 | 1,632 | 1,640 | -19 | -1.15% | 54,100 |
Nov 28, 2024 | 1,638 | 1,659 | 1,638 | 1,659 | +21 | +1.28% | 39,400 |
Nov 27, 2024 | 1,659 | 1,659 | 1,619 | 1,638 | -21 | -1.27% | 48,800 |
Nov 26, 2024 | 1,648 | 1,659 | 1,634 | 1,659 | +9 | +0.55% | 42,100 |
Nov 25, 2024 | 1,643 | 1,663 | 1,639 | 1,650 | +21 | +1.29% | 105,400 |