kabutan

TAKARA STANDARD CO.,LTD.(7981) Historical

7981
TSE Prime
TAKARA STANDARD CO.,LTD.
2,764
JPY
-15
(-0.54%)
Dec 5, 3:18 pm JST
17.86
USD
Dec 5, 1:18 am EST
Result
PTS
outside of trading hours
2,763.6
Dec 5, 3:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 5, 2025
2,798 JPY
52 Week Low Apr 7, 2025
1,578 JPY
Yearly High Aug 5, 2025
2,798 JPY
Yearly Low Apr 7, 2025
1,578 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,782 2,782 2,696 2,764 -6 -0.22% 527,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,700 2,783 2,657 2,770 +69 +2.55% 345,400
Nov 21, 2025 2,582 2,701 2,540 2,701 +119 +4.61% 498,900
Nov 14, 2025 2,552 2,593 2,513 2,582 +29 +1.14% 369,300
Nov 7, 2025 2,474 2,580 2,416 2,553 +61 +2.45% 617,200
Oct 31, 2025 2,552 2,596 2,455 2,492 -65 -2.54% 434,700
Oct 24, 2025 2,497 2,579 2,477 2,557 +77 +3.10% 479,400
Oct 17, 2025 2,446 2,505 2,444 2,480 +1 +0.04% 419,600
Oct 10, 2025 2,555 2,565 2,473 2,479 -29 -1.16% 380,700
Oct 3, 2025 2,639 2,643 2,483 2,508 -181 -6.73% 530,200
Sep 26, 2025 2,622 2,699 2,609 2,689 +75 +2.87% 380,700
Sep 19, 2025 2,657 2,670 2,571 2,614 -42 -1.58% 457,000
Sep 12, 2025 2,700 2,720 2,652 2,656 -34 -1.26% 376,000
Sep 5, 2025 2,647 2,694 2,632 2,690 +43 +1.62% 298,700
Aug 29, 2025 2,665 2,683 2,639 2,647 -22 -0.82% 345,300
Aug 22, 2025 2,685 2,695 2,624 2,669 -15 -0.56% 413,400
Aug 15, 2025 2,730 2,768 2,646 2,684 -43 -1.58% 538,500
Aug 8, 2025 2,570 2,798 2,563 2,727 +107 +4.08% 978,500
Aug 1, 2025 2,544 2,626 2,510 2,620 +74 +2.91% 512,500
Jul 25, 2025 2,500 2,553 2,470 2,546 +38 +1.52% 492,700
Jul 18, 2025 2,495 2,540 2,482 2,508 +18 +0.72% 608,700