TAKARA STANDARD CO.,LTD.(7981) Historical

52 Week High Jan 19, 2026

3,100 JPY

52 Week Low Apr 7, 2025

1,578 JPY

Yearly High Jan 19, 2026

3,100 JPY

Yearly Low Apr 7, 2025

1,578 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,000	3,045	2,900	2,958	-107	-3.49%	381,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,075	3,100	2,990	3,065	-10	-0.33%	295,000
Jan 16, 2026	3,020	3,075	2,990	3,075	+99	+3.33%	270,200
Jan 9, 2026	2,919	3,015	2,910	2,976	+60	+2.06%	340,500
Dec 30, 2025	2,923	2,943	2,906	2,916	-7	-0.24%	143,100
Dec 26, 2025	2,929	2,949	2,884	2,923	+2	+0.07%	328,700
Dec 19, 2025	2,833	2,930	2,809	2,921	+87	+3.07%	619,100
Dec 12, 2025	2,760	2,857	2,751	2,834	+74	+2.68%	744,900
Dec 5, 2025	2,782	2,782	2,696	2,760	-10	-0.36%	559,300
Nov 28, 2025	2,700	2,783	2,657	2,770	+69	+2.55%	345,400
Nov 21, 2025	2,582	2,701	2,540	2,701	+119	+4.61%	498,900
Nov 14, 2025	2,552	2,593	2,513	2,582	+29	+1.14%	369,300
Nov 7, 2025	2,474	2,580	2,416	2,553	+61	+2.45%	617,200
Oct 31, 2025	2,552	2,596	2,455	2,492	-65	-2.54%	434,700
Oct 24, 2025	2,497	2,579	2,477	2,557	+77	+3.10%	479,400
Oct 17, 2025	2,446	2,505	2,444	2,480	+1	+0.04%	419,600
Oct 10, 2025	2,555	2,565	2,473	2,479	-29	-1.16%	380,700
Oct 3, 2025	2,639	2,643	2,483	2,508	-181	-6.73%	530,200
Sep 26, 2025	2,622	2,699	2,609	2,689	+75	+2.87%	380,700
Sep 19, 2025	2,657	2,670	2,571	2,614	-42	-1.58%	457,000
Sep 12, 2025	2,700	2,720	2,652	2,656	-34	-1.26%	376,000