TAKARA STANDARD CO.,LTD.(7981) Historical

52 Week High Feb 3, 2026

3,145 JPY

52 Week Low Apr 7, 2025

1,578 JPY

Yearly High Feb 3, 2026

3,145 JPY

Yearly Low Apr 7, 2025

1,578 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,796	2,811	2,790	2,801	-15	-0.53%	109,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,737	2,910	2,702	2,801	-29	-1.02%	550,900
Mar 6, 2026	3,005	3,020	2,792	2,830	-210	-6.91%	528,000
Feb 27, 2026	3,010	3,080	2,999	3,040	+40	+1.33%	355,500
Feb 20, 2026	2,996	3,040	2,941	3,000	+21	+0.70%	358,500
Feb 13, 2026	3,060	3,130	2,966	2,979	-36	-1.19%	462,200
Feb 6, 2026	2,996	3,145	2,935	3,015	+69	+2.34%	961,800
Jan 30, 2026	3,000	3,045	2,900	2,946	-119	-3.88%	393,800
Jan 23, 2026	3,075	3,100	2,990	3,065	-10	-0.33%	295,000
Jan 16, 2026	3,020	3,075	2,990	3,075	+99	+3.33%	270,200
Jan 9, 2026	2,919	3,015	2,910	2,976	+60	+2.06%	340,500
Dec 30, 2025	2,923	2,943	2,906	2,916	-7	-0.24%	143,100
Dec 26, 2025	2,929	2,949	2,884	2,923	+2	+0.07%	328,700
Dec 19, 2025	2,833	2,930	2,809	2,921	+87	+3.07%	619,100
Dec 12, 2025	2,760	2,857	2,751	2,834	+74	+2.68%	744,900
Dec 5, 2025	2,782	2,782	2,696	2,760	-10	-0.36%	559,300
Nov 28, 2025	2,700	2,783	2,657	2,770	+69	+2.55%	345,400
Nov 21, 2025	2,582	2,701	2,540	2,701	+119	+4.61%	498,900
Nov 14, 2025	2,552	2,593	2,513	2,582	+29	+1.14%	369,300
Nov 7, 2025	2,474	2,580	2,416	2,553	+61	+2.45%	617,200
Oct 31, 2025	2,552	2,596	2,455	2,492	-65	-2.54%	434,700