Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,680 | 1,689 | 1,671 | 1,687 | +20 | +1.20% | 64,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,671 | 1,690 | 1,657 | 1,667 | -8 | -0.48% | 388,500 |
Dec 13, 2024 | 1,648 | 1,698 | 1,633 | 1,675 | +31 | +1.89% | 435,100 |
Dec 6, 2024 | 1,644 | 1,693 | 1,620 | 1,644 | +4 | +0.24% | 350,500 |
Nov 29, 2024 | 1,643 | 1,663 | 1,619 | 1,640 | +11 | +0.68% | 289,800 |
Nov 22, 2024 | 1,640 | 1,647 | 1,610 | 1,629 | -6 | -0.37% | 196,200 |
Nov 15, 2024 | 1,620 | 1,656 | 1,619 | 1,635 | +11 | +0.68% | 300,900 |
Nov 8, 2024 | 1,663 | 1,754 | 1,601 | 1,624 | -37 | -2.23% | 445,800 |
Nov 1, 2024 | 1,622 | 1,678 | 1,617 | 1,661 | +43 | +2.66% | 733,800 |
Oct 25, 2024 | 1,645 | 1,656 | 1,596 | 1,618 | -27 | -1.64% | 343,100 |
Oct 18, 2024 | 1,650 | 1,662 | 1,631 | 1,645 | +6 | +0.37% | 221,500 |
Oct 11, 2024 | 1,637 | 1,651 | 1,614 | 1,639 | +18 | +1.11% | 316,800 |
Oct 4, 2024 | 1,571 | 1,629 | 1,570 | 1,621 | -6 | -0.37% | 268,200 |
Sep 27, 2024 | 1,620 | 1,669 | 1,592 | 1,627 | +23 | +1.43% | 356,200 |
Sep 20, 2024 | 1,566 | 1,624 | 1,548 | 1,604 | +55 | +3.55% | 374,000 |
Sep 13, 2024 | 1,538 | 1,595 | 1,530 | 1,549 | -9 | -0.58% | 309,400 |
Sep 6, 2024 | 1,592 | 1,593 | 1,544 | 1,558 | -33 | -2.07% | 252,300 |
Aug 30, 2024 | 1,576 | 1,614 | 1,572 | 1,591 | +10 | +0.63% | 209,000 |
Aug 23, 2024 | 1,551 | 1,593 | 1,543 | 1,581 | +2 | +0.13% | 214,200 |
Aug 16, 2024 | 1,538 | 1,584 | 1,494 | 1,579 | +64 | +4.22% | 317,600 |
Aug 9, 2024 | 1,450 | 1,559 | 1,363 | 1,515 | -45 | -2.88% | 594,700 |