TAKARA STANDARD CO.,LTD.(7981) Historical

52 Week High Feb 3, 2026

3,145 JPY

52 Week Low May 1, 2025

1,784 JPY

Yearly High Feb 3, 2026

3,145 JPY

Yearly Low Apr 23, 2026

2,626 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,675	3,180	2,670	3,045	+397	+14.99%	1,268,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,749	2,749	2,626	2,648	-72	-2.65%	491,100
Apr 17, 2026	2,906	2,922	2,646	2,720	-212	-7.23%	1,098,500
Apr 10, 2026	2,798	3,000	2,798	2,932	+135	+4.83%	456,700
Apr 3, 2026	2,688	2,850	2,688	2,797	-58	-2.03%	503,700
Mar 27, 2026	2,776	2,875	2,708	2,855	+38	+1.35%	572,000
Mar 19, 2026	2,801	2,937	2,777	2,817	+16	+0.57%	392,400
Mar 13, 2026	2,737	2,910	2,702	2,801	-29	-1.02%	550,900
Mar 6, 2026	3,005	3,020	2,792	2,830	-210	-6.91%	528,000
Feb 27, 2026	3,010	3,080	2,999	3,040	+40	+1.33%	355,500
Feb 20, 2026	2,996	3,040	2,941	3,000	+21	+0.70%	358,500
Feb 13, 2026	3,060	3,130	2,966	2,979	-36	-1.19%	462,200
Feb 6, 2026	2,996	3,145	2,935	3,015	+69	+2.34%	961,800
Jan 30, 2026	3,000	3,045	2,900	2,946	-119	-3.88%	393,800
Jan 23, 2026	3,075	3,100	2,990	3,065	-10	-0.33%	295,000
Jan 16, 2026	3,020	3,075	2,990	3,075	+99	+3.33%	270,200
Jan 9, 2026	2,919	3,015	2,910	2,976	+60	+2.06%	340,500
Dec 30, 2025	2,923	2,943	2,906	2,916	-7	-0.24%	143,100
Dec 26, 2025	2,929	2,949	2,884	2,923	+2	+0.07%	328,700
Dec 19, 2025	2,833	2,930	2,809	2,921	+87	+3.07%	619,100
Dec 12, 2025	2,760	2,857	2,751	2,834	+74	+2.68%	744,900