Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,782 | 2,782 | 2,696 | 2,764 | -6 | -0.22% | 527,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,700 | 2,783 | 2,657 | 2,770 | +69 | +2.55% | 345,400 |
| Nov 21, 2025 | 2,582 | 2,701 | 2,540 | 2,701 | +119 | +4.61% | 498,900 |
| Nov 14, 2025 | 2,552 | 2,593 | 2,513 | 2,582 | +29 | +1.14% | 369,300 |
| Nov 7, 2025 | 2,474 | 2,580 | 2,416 | 2,553 | +61 | +2.45% | 617,200 |
| Oct 31, 2025 | 2,552 | 2,596 | 2,455 | 2,492 | -65 | -2.54% | 434,700 |
| Oct 24, 2025 | 2,497 | 2,579 | 2,477 | 2,557 | +77 | +3.10% | 479,400 |
| Oct 17, 2025 | 2,446 | 2,505 | 2,444 | 2,480 | +1 | +0.04% | 419,600 |
| Oct 10, 2025 | 2,555 | 2,565 | 2,473 | 2,479 | -29 | -1.16% | 380,700 |
| Oct 3, 2025 | 2,639 | 2,643 | 2,483 | 2,508 | -181 | -6.73% | 530,200 |
| Sep 26, 2025 | 2,622 | 2,699 | 2,609 | 2,689 | +75 | +2.87% | 380,700 |
| Sep 19, 2025 | 2,657 | 2,670 | 2,571 | 2,614 | -42 | -1.58% | 457,000 |
| Sep 12, 2025 | 2,700 | 2,720 | 2,652 | 2,656 | -34 | -1.26% | 376,000 |
| Sep 5, 2025 | 2,647 | 2,694 | 2,632 | 2,690 | +43 | +1.62% | 298,700 |
| Aug 29, 2025 | 2,665 | 2,683 | 2,639 | 2,647 | -22 | -0.82% | 345,300 |
| Aug 22, 2025 | 2,685 | 2,695 | 2,624 | 2,669 | -15 | -0.56% | 413,400 |
| Aug 15, 2025 | 2,730 | 2,768 | 2,646 | 2,684 | -43 | -1.58% | 538,500 |
| Aug 8, 2025 | 2,570 | 2,798 | 2,563 | 2,727 | +107 | +4.08% | 978,500 |
| Aug 1, 2025 | 2,544 | 2,626 | 2,510 | 2,620 | +74 | +2.91% | 512,500 |
| Jul 25, 2025 | 2,500 | 2,553 | 2,470 | 2,546 | +38 | +1.52% | 492,700 |
| Jul 18, 2025 | 2,495 | 2,540 | 2,482 | 2,508 | +18 | +0.72% | 608,700 |