TAKARA STANDARD CO.,LTD.(7981) Historical

52 Week High Dec 10, 2025

2,857 JPY

52 Week Low Apr 7, 2025

1,578 JPY

Yearly High Dec 10, 2025

2,857 JPY

Yearly Low Apr 7, 2025

1,578 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,782	2,857	2,696	2,834	+64	+2.31%	1,483,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,474	2,783	2,416	2,770	+278	+11.16%	1,830,800
Oct, 2025	2,600	2,600	2,444	2,492	-121	-4.63%	2,050,900
Sep, 2025	2,647	2,720	2,571	2,613	-34	-1.28%	1,706,100
Aug, 2025	2,577	2,798	2,563	2,647	+66	+2.56%	2,397,800
Jul, 2025	2,430	2,599	2,380	2,581	+151	+6.21%	2,509,900
Jun, 2025	2,302	2,458	2,251	2,430	+119	+5.15%	2,873,600
May, 2025	1,795	2,369	1,784	2,311	+510	+28.32%	4,801,000
Apr, 2025	1,779	1,837	1,578	1,801	+44	+2.50%	1,624,000
Mar, 2025	1,709	1,844	1,701	1,757	+71	+4.21%	1,651,800
Feb, 2025	1,680	1,927	1,656	1,686	+5	+0.30%	1,783,900
Jan, 2025	1,691	1,704	1,615	1,681	-10	-0.59%	1,091,600
Dec, 2024	1,644	1,720	1,620	1,691	+51	+3.11%	1,493,800
Nov, 2024	1,634	1,754	1,601	1,640	-28	-1.68%	1,286,600
Oct, 2024	1,597	1,678	1,577	1,668	+72	+4.51%	1,763,400
Sep, 2024	1,592	1,669	1,530	1,596	+5	+0.31%	1,358,000
Aug, 2024	1,735	1,735	1,363	1,591	-151	-8.67%	1,669,700
Jul, 2024	1,760	1,790	1,677	1,742	+7	+0.40%	2,020,900
Jun, 2024	1,735	1,763	1,650	1,735	+3	+0.17%	1,383,100
May, 2024	1,897	2,117	1,658	1,732	-192	-9.98%	2,386,900
Apr, 2024	1,953	1,953	1,774	1,924	-29	-1.48%	1,588,100