Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,644 | 1,698 | 1,620 | 1,687 | +47 | +2.87% | 1,238,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,634 | 1,754 | 1,601 | 1,640 | -28 | -1.68% | 1,286,600 |
Oct, 2024 | 1,597 | 1,678 | 1,577 | 1,668 | +72 | +4.51% | 1,763,400 |
Sep, 2024 | 1,592 | 1,669 | 1,530 | 1,596 | +5 | +0.31% | 1,358,000 |
Aug, 2024 | 1,735 | 1,735 | 1,363 | 1,591 | -151 | -8.67% | 1,669,700 |
Jul, 2024 | 1,760 | 1,790 | 1,677 | 1,742 | +7 | +0.40% | 2,020,900 |
Jun, 2024 | 1,735 | 1,763 | 1,650 | 1,735 | +3 | +0.17% | 1,383,100 |
May, 2024 | 1,897 | 2,117 | 1,658 | 1,732 | -192 | -9.98% | 2,386,900 |
Apr, 2024 | 1,953 | 1,953 | 1,774 | 1,924 | -29 | -1.48% | 1,588,100 |
Mar, 2024 | 1,865 | 1,990 | 1,814 | 1,953 | +110 | +5.97% | 2,062,300 |
Feb, 2024 | 1,751 | 1,975 | 1,700 | 1,843 | +75 | +4.24% | 2,907,500 |
Jan, 2024 | 1,632 | 1,775 | 1,616 | 1,768 | +136 | +8.33% | 1,571,200 |
Dec, 2023 | 1,772 | 1,825 | 1,620 | 1,632 | -145 | -8.16% | 2,260,800 |
Nov, 2023 | 1,828 | 1,841 | 1,678 | 1,777 | -49 | -2.68% | 1,976,400 |
Oct, 2023 | 1,842 | 1,868 | 1,747 | 1,826 | -27 | -1.46% | 2,320,800 |
Sep, 2023 | 1,933 | 1,933 | 1,847 | 1,853 | -88 | -4.53% | 1,788,100 |
Aug, 2023 | 1,857 | 1,959 | 1,685 | 1,941 | +79 | +4.24% | 2,676,000 |
Jul, 2023 | 1,850 | 1,897 | 1,780 | 1,862 | +25 | +1.36% | 2,731,700 |
Jun, 2023 | 1,709 | 1,839 | 1,709 | 1,837 | +126 | +7.36% | 2,608,500 |
May, 2023 | 1,640 | 1,799 | 1,637 | 1,711 | +69 | +4.20% | 3,799,600 |
Apr, 2023 | 1,480 | 1,645 | 1,440 | 1,642 | +173 | +11.78% | 2,386,400 |