Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 774 | 948 | 746 | 785 | +11 | +1.42% | 2,270,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 864 | 868 | 759 | 774 | -86 | -10.00% | 1,602,000 |
2022 | 800 | 1,005 | 759 | 860 | +73 | +9.28% | 7,048,000 |
2021 | 1,136 | 1,177 | 750 | 787 | -349 | -30.72% | 5,364,900 |
2020 | 806 | 2,795 | 770 | 1,136 | +435 | +62.05% | 93,649,700 |
2019 | 632 | 780 | 601 | 701 | +69 | +10.92% | 1,602,400 |
2018 | 1,100 | 1,104 | 568 | 632 | -481 | -43.22% | 5,129,400 |
2017 | 640 | 1,645 | 636 | 1,113 | +482 | +76.39% | 42,113,800 |
2016 | 745 | 745 | 555 | 631 | -87 | -12.12% | 1,446,000 |
2015 | 750 | 945 | 697 | 718 | -32 | -4.27% | 5,942,000 |
2014 | 945 | 1,121 | 554 | 750 | -193 | -20.47% | 10,978,000 |
2013 | 393 | 1,699 | 391 | 943 | +552 | +141.18% | 30,841,000 |
2012 | 510 | 674 | 360 | 391 | -113 | -22.42% | 1,970,000 |
2011 | 393 | 608 | 393 | 504 | +117 | +30.23% | 3,003,000 |
2010 | 392 | 423 | 355 | 387 | -5 | -1.28% | 415,000 |
2009 | 425 | 585 | 330 | 392 | -33 | -7.76% | 1,531,000 |
2008 | 440 | 460 | 320 | 425 | -16 | -3.63% | 618,000 |
2007 | 567 | 618 | 430 | 441 | -116 | -20.83% | 955,000 |
2006 | 947 | 952 | 536 | 557 | -390 | -41.18% | 3,763,000 |
2005 | 430 | 1,260 | 345 | 947 | +522 | +122.82% | 11,962,000 |
2004 | 490 | 492 | 382 | 425 | -65 | -13.27% | 1,761,000 |