About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SHIGEMATSU WORKS CO.,LTD.(7980) Historical

7980
TSE Standard
SHIGEMATSU WORKS CO.,LTD.
785
JPY
+3
(+0.38%)
Dec 23, 3:30 pm JST
5.01
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 22, 2024
948 JPY
52 Week Low Aug 5, 2024
746 JPY
Yearly High Jul 22, 2024
948 JPY
Yearly Low Aug 5, 2024
746 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 774 948 746 785 +11 +1.42% 2,270,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 864 868 759 774 -86 -10.00% 1,602,000
2022 800 1,005 759 860 +73 +9.28% 7,048,000
2021 1,136 1,177 750 787 -349 -30.72% 5,364,900
2020 806 2,795 770 1,136 +435 +62.05% 93,649,700
2019 632 780 601 701 +69 +10.92% 1,602,400
2018 1,100 1,104 568 632 -481 -43.22% 5,129,400
2017 640 1,645 636 1,113 +482 +76.39% 42,113,800
2016 745 745 555 631 -87 -12.12% 1,446,000
2015 750 945 697 718 -32 -4.27% 5,942,000
2014 945 1,121 554 750 -193 -20.47% 10,978,000
2013 393 1,699 391 943 +552 +141.18% 30,841,000
2012 510 674 360 391 -113 -22.42% 1,970,000
2011 393 608 393 504 +117 +30.23% 3,003,000
2010 392 423 355 387 -5 -1.28% 415,000
2009 425 585 330 392 -33 -7.76% 1,531,000
2008 440 460 320 425 -16 -3.63% 618,000
2007 567 618 430 441 -116 -20.83% 955,000
2006 947 952 536 557 -390 -41.18% 3,763,000
2005 430 1,260 345 947 +522 +122.82% 11,962,000
2004 490 492 382 425 -65 -13.27% 1,761,000