kabutan

SHIGEMATSU WORKS CO.,LTD.(7980) Historical

7980
TSE Standard
SHIGEMATSU WORKS CO.,LTD.
790
JPY
+3
(+0.38%)
Dec 5, 3:30 pm JST
5.11
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 23, 2025
889 JPY
52 Week Low Apr 7, 2025
727 JPY
Yearly High Jun 23, 2025
889 JPY
Yearly Low Apr 7, 2025
727 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 785 889 727 790 +7 +0.89% 2,506,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 774 948 746 783 +9 +1.16% 2,314,400
2023 864 868 759 774 -86 -10.00% 1,602,000
2022 800 1,005 759 860 +73 +9.28% 7,048,000
2021 1,136 1,177 750 787 -349 -30.72% 5,364,900
2020 806 2,795 770 1,136 +435 +62.05% 93,649,700
2019 632 780 601 701 +69 +10.92% 1,602,400
2018 1,100 1,104 568 632 -481 -43.22% 5,129,400
2017 640 1,645 636 1,113 +482 +76.39% 42,113,800
2016 745 745 555 631 -87 -12.12% 1,446,000
2015 750 945 697 718 -32 -4.27% 5,942,000
2014 945 1,121 554 750 -193 -20.47% 10,978,000
2013 393 1,699 391 943 +552 +141.18% 30,841,000
2012 510 674 360 391 -113 -22.42% 1,970,000
2011 393 608 393 504 +117 +30.23% 3,003,000
2010 392 423 355 387 -5 -1.28% 415,000
2009 425 585 330 392 -33 -7.76% 1,531,000
2008 440 460 320 425 -16 -3.63% 618,000
2007 567 618 430 441 -116 -20.83% 955,000
2006 947 952 536 557 -390 -41.18% 3,763,000
2005 430 1,260 345 947 +522 +122.82% 11,962,000