About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SHIGEMATSU WORKS CO.,LTD.(7980) Historical

7980
TSE Standard
SHIGEMATSU WORKS CO.,LTD.
767
JPY
+4
(+0.52%)
May 16, 3:30 pm JST
5.28
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 22, 2024
948 JPY
52 Week Low Apr 7, 2025
727 JPY
Yearly High Jan 8, 2025
870 JPY
Yearly Low Apr 7, 2025
727 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 784 787 762 767 -11 -1.41% 35,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 768 779 760 778 +10 +1.30% 15,000
May 2, 2025 777 779 762 768 -9 -1.16% 21,800
Apr 25, 2025 778 789 770 777 +2 +0.26% 12,600
Apr 18, 2025 795 795 770 775 -13 -1.65% 23,000
Apr 11, 2025 733 817 727 788 +16 +2.07% 122,500
Apr 4, 2025 814 814 766 772 -37 -4.57% 69,300
Mar 28, 2025 838 839 807 809 -21 -2.53% 30,600
Mar 21, 2025 815 840 812 830 +18 +2.22% 58,200
Mar 14, 2025 823 839 800 812 -7 -0.85% 76,000
Mar 7, 2025 786 819 785 819 +33 +4.20% 60,700
Feb 28, 2025 813 813 784 786 +3 +0.38% 45,700
Feb 21, 2025 785 800 781 783 -3 -0.38% 30,800
Feb 14, 2025 789 810 786 786 +1 +0.13% 28,100
Feb 7, 2025 788 797 782 785 -2 -0.25% 34,400
Jan 31, 2025 795 801 787 787 -7 -0.88% 23,300
Jan 24, 2025 785 800 785 794 +7 +0.89% 23,600
Jan 17, 2025 819 819 787 787 -27 -3.32% 27,000
Jan 10, 2025 785 870 776 814 +31 +3.96% 131,900
Dec 30, 2024 780 789 780 783 -2 -0.25% 7,500
Dec 27, 2024 781 788 775 785 +3 +0.38% 63,000