Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 800 | 800 | 785 | 790 | +3 | +0.38% | 25,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 787 | 796 | 782 | 787 | +8 | +1.03% | 27,700 |
| Nov 21, 2025 | 780 | 787 | 768 | 779 | -1 | -0.13% | 40,500 |
| Nov 14, 2025 | 790 | 794 | 779 | 780 | -9 | -1.14% | 50,000 |
| Nov 7, 2025 | 798 | 803 | 785 | 789 | -11 | -1.38% | 34,600 |
| Oct 31, 2025 | 798 | 839 | 795 | 800 | +10 | +1.27% | 134,500 |
| Oct 24, 2025 | 782 | 817 | 776 | 790 | +8 | +1.02% | 64,300 |
| Oct 17, 2025 | 783 | 787 | 777 | 782 | -7 | -0.89% | 22,300 |
| Oct 10, 2025 | 800 | 800 | 786 | 789 | -3 | -0.38% | 69,200 |
| Oct 3, 2025 | 808 | 808 | 790 | 792 | -18 | -2.22% | 37,600 |
| Sep 26, 2025 | 811 | 816 | 807 | 810 | -1 | -0.12% | 21,000 |
| Sep 19, 2025 | 809 | 816 | 800 | 811 | +8 | +1.00% | 23,400 |
| Sep 12, 2025 | 823 | 823 | 800 | 803 | -7 | -0.86% | 65,500 |
| Sep 5, 2025 | 810 | 823 | 803 | 810 | 0 | 0.00% | 40,100 |
| Aug 29, 2025 | 810 | 815 | 798 | 810 | +9 | +1.12% | 48,200 |
| Aug 22, 2025 | 807 | 807 | 794 | 801 | +2 | +0.25% | 43,000 |
| Aug 15, 2025 | 802 | 817 | 791 | 799 | -41 | -4.88% | 126,400 |
| Aug 8, 2025 | 832 | 844 | 826 | 840 | +11 | +1.33% | 44,400 |
| Aug 1, 2025 | 815 | 831 | 809 | 829 | +14 | +1.72% | 30,300 |
| Jul 25, 2025 | 810 | 820 | 800 | 815 | 0 | 0.00% | 90,600 |
| Jul 18, 2025 | 838 | 842 | 815 | 815 | -27 | -3.21% | 40,400 |