SHIGEMATSU WORKS CO.,LTD.(7980) Historical

52 Week High Mar 3, 2026

1,347 JPY

52 Week Low May 8, 2025

760 JPY

Yearly High Mar 3, 2026

1,347 JPY

Yearly Low Jan 15, 2026

784 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	877	877	845	849	-28	-3.19%	41,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	883	905	872	877	-10	-1.13%	107,100
Apr 17, 2026	902	927	881	887	-23	-2.53%	108,600
Apr 10, 2026	944	964	905	910	-19	-2.05%	120,600
Apr 3, 2026	953	960	905	929	-39	-4.03%	217,500
Mar 27, 2026	1,001	1,010	953	968	-47	-4.63%	220,200
Mar 19, 2026	1,015	1,074	999	1,015	-5	-0.49%	243,700
Mar 13, 2026	1,036	1,059	980	1,020	-68	-6.25%	643,100
Mar 6, 2026	942	1,347	935	1,088	+191	+21.29%	3,938,100
Feb 27, 2026	925	930	868	897	-21	-2.29%	159,500
Feb 20, 2026	835	946	820	918	+82	+9.81%	327,700
Feb 13, 2026	814	836	800	836	+35	+4.37%	137,400
Feb 6, 2026	809	815	795	801	-7	-0.87%	95,500
Jan 30, 2026	796	808	789	808	+13	+1.64%	50,800
Jan 23, 2026	789	795	785	795	+5	+0.63%	38,000
Jan 16, 2026	799	800	784	790	-5	-0.63%	31,500
Jan 9, 2026	786	804	785	795	+12	+1.53%	50,800
Dec 30, 2025	770	783	770	783	+15	+1.95%	13,500
Dec 26, 2025	784	784	766	768	-13	-1.66%	82,500
Dec 19, 2025	786	793	781	781	-5	-0.64%	30,300
Dec 12, 2025	797	800	785	786	-4	-0.51%	56,600