SHIGEMATSU WORKS CO.,LTD.(7980) Historical

52 Week High Mar 3, 2026

1,347 JPY

52 Week Low Apr 7, 2025

727 JPY

Yearly High Mar 3, 2026

1,347 JPY

Yearly Low Apr 7, 2025

727 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,009	1,039	1,000	1,020	+1	+0.10%	49,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,036	1,059	980	1,020	-68	-6.25%	643,100
Mar 6, 2026	942	1,347	935	1,088	+191	+21.29%	3,938,100
Feb 27, 2026	925	930	868	897	-21	-2.29%	159,500
Feb 20, 2026	835	946	820	918	+82	+9.81%	327,700
Feb 13, 2026	814	836	800	836	+35	+4.37%	137,400
Feb 6, 2026	809	815	795	801	-7	-0.87%	95,500
Jan 30, 2026	796	808	789	808	+13	+1.64%	50,800
Jan 23, 2026	789	795	785	795	+5	+0.63%	38,000
Jan 16, 2026	799	800	784	790	-5	-0.63%	31,500
Jan 9, 2026	786	804	785	795	+12	+1.53%	50,800
Dec 30, 2025	770	783	770	783	+15	+1.95%	13,500
Dec 26, 2025	784	784	766	768	-13	-1.66%	82,500
Dec 19, 2025	786	793	781	781	-5	-0.64%	30,300
Dec 12, 2025	797	800	785	786	-4	-0.51%	56,600
Dec 5, 2025	800	800	785	790	+3	+0.38%	25,800
Nov 28, 2025	787	796	782	787	+8	+1.03%	27,700
Nov 21, 2025	780	787	768	779	-1	-0.13%	40,500
Nov 14, 2025	790	794	779	780	-9	-1.14%	50,000
Nov 7, 2025	798	803	785	789	-11	-1.38%	34,600
Oct 31, 2025	798	839	795	800	+10	+1.27%	134,500