Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 781 | 787 | 781 | 785 | +3 | +0.38% | 26,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 786 | 790 | 777 | 782 | -4 | -0.51% | 35,300 |
Dec 13, 2024 | 820 | 824 | 786 | 786 | -24 | -2.96% | 73,600 |
Dec 6, 2024 | 810 | 810 | 783 | 810 | +9 | +1.12% | 49,000 |
Nov 29, 2024 | 822 | 822 | 799 | 801 | -20 | -2.44% | 22,900 |
Nov 22, 2024 | 812 | 826 | 804 | 821 | -2 | -0.24% | 32,200 |
Nov 15, 2024 | 828 | 830 | 808 | 823 | +3 | +0.37% | 45,600 |
Nov 8, 2024 | 803 | 823 | 803 | 820 | +6 | +0.74% | 23,700 |
Nov 1, 2024 | 798 | 817 | 798 | 814 | +16 | +2.01% | 20,900 |
Oct 25, 2024 | 828 | 829 | 798 | 798 | -29 | -3.51% | 39,800 |
Oct 18, 2024 | 844 | 844 | 820 | 827 | -4 | -0.48% | 32,300 |
Oct 11, 2024 | 840 | 845 | 820 | 831 | +2 | +0.24% | 56,400 |
Oct 4, 2024 | 805 | 874 | 800 | 829 | +19 | +2.35% | 148,200 |
Sep 27, 2024 | 823 | 830 | 802 | 810 | -13 | -1.58% | 30,400 |
Sep 20, 2024 | 809 | 825 | 798 | 823 | +6 | +0.73% | 25,800 |
Sep 13, 2024 | 793 | 820 | 791 | 817 | +14 | +1.74% | 20,800 |
Sep 6, 2024 | 845 | 845 | 787 | 803 | -36 | -4.29% | 38,400 |
Aug 30, 2024 | 879 | 900 | 815 | 839 | -40 | -4.55% | 93,500 |
Aug 23, 2024 | 829 | 879 | 780 | 879 | +52 | +6.29% | 122,100 |
Aug 16, 2024 | 765 | 833 | 765 | 827 | +61 | +7.96% | 48,400 |
Aug 9, 2024 | 788 | 790 | 746 | 766 | -42 | -5.20% | 97,000 |