Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 796 | 797 | 789 | 795 | 0 | 0.00% | 31,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 789 | 795 | 785 | 795 | +5 | +0.63% | 38,000 |
| Jan 16, 2026 | 799 | 800 | 784 | 790 | -5 | -0.63% | 31,500 |
| Jan 9, 2026 | 786 | 804 | 785 | 795 | +12 | +1.53% | 50,800 |
| Dec 30, 2025 | 770 | 783 | 770 | 783 | +15 | +1.95% | 13,500 |
| Dec 26, 2025 | 784 | 784 | 766 | 768 | -13 | -1.66% | 82,500 |
| Dec 19, 2025 | 786 | 793 | 781 | 781 | -5 | -0.64% | 30,300 |
| Dec 12, 2025 | 797 | 800 | 785 | 786 | -4 | -0.51% | 56,600 |
| Dec 5, 2025 | 800 | 800 | 785 | 790 | +3 | +0.38% | 25,800 |
| Nov 28, 2025 | 787 | 796 | 782 | 787 | +8 | +1.03% | 27,700 |
| Nov 21, 2025 | 780 | 787 | 768 | 779 | -1 | -0.13% | 40,500 |
| Nov 14, 2025 | 790 | 794 | 779 | 780 | -9 | -1.14% | 50,000 |
| Nov 7, 2025 | 798 | 803 | 785 | 789 | -11 | -1.38% | 34,600 |
| Oct 31, 2025 | 798 | 839 | 795 | 800 | +10 | +1.27% | 134,500 |
| Oct 24, 2025 | 782 | 817 | 776 | 790 | +8 | +1.02% | 64,300 |
| Oct 17, 2025 | 783 | 787 | 777 | 782 | -7 | -0.89% | 22,300 |
| Oct 10, 2025 | 800 | 800 | 786 | 789 | -3 | -0.38% | 69,200 |
| Oct 3, 2025 | 808 | 808 | 790 | 792 | -18 | -2.22% | 37,600 |
| Sep 26, 2025 | 811 | 816 | 807 | 810 | -1 | -0.12% | 21,000 |
| Sep 19, 2025 | 809 | 816 | 800 | 811 | +8 | +1.00% | 23,400 |
| Sep 12, 2025 | 823 | 823 | 800 | 803 | -7 | -0.86% | 65,500 |