kabutan

SHIGEMATSU WORKS CO.,LTD.(7980) Historical

7980
TSE Standard
SHIGEMATSU WORKS CO.,LTD.
795
JPY
+6
(+0.76%)
Jan 29, 3:30 pm JST
5.19
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 23, 2025
889 JPY
52 Week Low Apr 7, 2025
727 JPY
Yearly High Jun 23, 2025
889 JPY
Yearly Low Apr 7, 2025
727 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 796 797 789 795 0 0.00% 31,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 789 795 785 795 +5 +0.63% 38,000
Jan 16, 2026 799 800 784 790 -5 -0.63% 31,500
Jan 9, 2026 786 804 785 795 +12 +1.53% 50,800
Dec 30, 2025 770 783 770 783 +15 +1.95% 13,500
Dec 26, 2025 784 784 766 768 -13 -1.66% 82,500
Dec 19, 2025 786 793 781 781 -5 -0.64% 30,300
Dec 12, 2025 797 800 785 786 -4 -0.51% 56,600
Dec 5, 2025 800 800 785 790 +3 +0.38% 25,800
Nov 28, 2025 787 796 782 787 +8 +1.03% 27,700
Nov 21, 2025 780 787 768 779 -1 -0.13% 40,500
Nov 14, 2025 790 794 779 780 -9 -1.14% 50,000
Nov 7, 2025 798 803 785 789 -11 -1.38% 34,600
Oct 31, 2025 798 839 795 800 +10 +1.27% 134,500
Oct 24, 2025 782 817 776 790 +8 +1.02% 64,300
Oct 17, 2025 783 787 777 782 -7 -0.89% 22,300
Oct 10, 2025 800 800 786 789 -3 -0.38% 69,200
Oct 3, 2025 808 808 790 792 -18 -2.22% 37,600
Sep 26, 2025 811 816 807 810 -1 -0.12% 21,000
Sep 19, 2025 809 816 800 811 +8 +1.00% 23,400
Sep 12, 2025 823 823 800 803 -7 -0.86% 65,500