About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SHIGEMATSU WORKS CO.,LTD.(7980) Historical

7980
TSE Standard
SHIGEMATSU WORKS CO.,LTD.
785
JPY
+3
(+0.38%)
Dec 23, 3:30 pm JST
5.01
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 22, 2024
948 JPY
52 Week Low Aug 5, 2024
746 JPY
Yearly High Jul 22, 2024
948 JPY
Yearly Low Aug 5, 2024
746 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 781 787 781 785 +3 +0.38% 26,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 786 790 777 782 -4 -0.51% 35,300
Dec 13, 2024 820 824 786 786 -24 -2.96% 73,600
Dec 6, 2024 810 810 783 810 +9 +1.12% 49,000
Nov 29, 2024 822 822 799 801 -20 -2.44% 22,900
Nov 22, 2024 812 826 804 821 -2 -0.24% 32,200
Nov 15, 2024 828 830 808 823 +3 +0.37% 45,600
Nov 8, 2024 803 823 803 820 +6 +0.74% 23,700
Nov 1, 2024 798 817 798 814 +16 +2.01% 20,900
Oct 25, 2024 828 829 798 798 -29 -3.51% 39,800
Oct 18, 2024 844 844 820 827 -4 -0.48% 32,300
Oct 11, 2024 840 845 820 831 +2 +0.24% 56,400
Oct 4, 2024 805 874 800 829 +19 +2.35% 148,200
Sep 27, 2024 823 830 802 810 -13 -1.58% 30,400
Sep 20, 2024 809 825 798 823 +6 +0.73% 25,800
Sep 13, 2024 793 820 791 817 +14 +1.74% 20,800
Sep 6, 2024 845 845 787 803 -36 -4.29% 38,400
Aug 30, 2024 879 900 815 839 -40 -4.55% 93,500
Aug 23, 2024 829 879 780 879 +52 +6.29% 122,100
Aug 16, 2024 765 833 765 827 +61 +7.96% 48,400
Aug 9, 2024 788 790 746 766 -42 -5.20% 97,000