Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 784 | 787 | 762 | 767 | -11 | -1.41% | 35,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 768 | 779 | 760 | 778 | +10 | +1.30% | 15,000 |
May 2, 2025 | 777 | 779 | 762 | 768 | -9 | -1.16% | 21,800 |
Apr 25, 2025 | 778 | 789 | 770 | 777 | +2 | +0.26% | 12,600 |
Apr 18, 2025 | 795 | 795 | 770 | 775 | -13 | -1.65% | 23,000 |
Apr 11, 2025 | 733 | 817 | 727 | 788 | +16 | +2.07% | 122,500 |
Apr 4, 2025 | 814 | 814 | 766 | 772 | -37 | -4.57% | 69,300 |
Mar 28, 2025 | 838 | 839 | 807 | 809 | -21 | -2.53% | 30,600 |
Mar 21, 2025 | 815 | 840 | 812 | 830 | +18 | +2.22% | 58,200 |
Mar 14, 2025 | 823 | 839 | 800 | 812 | -7 | -0.85% | 76,000 |
Mar 7, 2025 | 786 | 819 | 785 | 819 | +33 | +4.20% | 60,700 |
Feb 28, 2025 | 813 | 813 | 784 | 786 | +3 | +0.38% | 45,700 |
Feb 21, 2025 | 785 | 800 | 781 | 783 | -3 | -0.38% | 30,800 |
Feb 14, 2025 | 789 | 810 | 786 | 786 | +1 | +0.13% | 28,100 |
Feb 7, 2025 | 788 | 797 | 782 | 785 | -2 | -0.25% | 34,400 |
Jan 31, 2025 | 795 | 801 | 787 | 787 | -7 | -0.88% | 23,300 |
Jan 24, 2025 | 785 | 800 | 785 | 794 | +7 | +0.89% | 23,600 |
Jan 17, 2025 | 819 | 819 | 787 | 787 | -27 | -3.32% | 27,000 |
Jan 10, 2025 | 785 | 870 | 776 | 814 | +31 | +3.96% | 131,900 |
Dec 30, 2024 | 780 | 789 | 780 | 783 | -2 | -0.25% | 7,500 |
Dec 27, 2024 | 781 | 788 | 775 | 785 | +3 | +0.38% | 63,000 |