kabutan

SHIGEMATSU WORKS CO.,LTD.(7980) Historical

7980
TSE Standard
SHIGEMATSU WORKS CO.,LTD.
790
JPY
+3
(+0.38%)
Dec 5, 3:30 pm JST
5.11
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
787
Dec 5, 1:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 23, 2025
889 JPY
52 Week Low Apr 7, 2025
727 JPY
Yearly High Jun 23, 2025
889 JPY
Yearly Low Apr 7, 2025
727 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 800 800 785 790 +3 +0.38% 25,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 798 803 768 787 -13 -1.62% 152,800
Oct, 2025 799 839 776 800 +1 +0.13% 306,100
Sep, 2025 810 823 796 799 -11 -1.36% 171,800
Aug, 2025 829 844 791 810 -19 -2.29% 269,100
Jul, 2025 815 855 800 829 +15 +1.84% 268,200
Jun, 2025 791 889 785 814 +24 +3.04% 380,900
May, 2025 772 801 760 790 +18 +2.33% 122,000
Apr, 2025 807 817 727 772 -32 -3.98% 216,800
Mar, 2025 786 840 785 804 +18 +2.29% 248,100
Feb, 2025 788 813 781 786 -1 -0.13% 139,000
Jan, 2025 785 870 776 787 +4 +0.51% 205,800
Dec, 2024 810 824 775 783 -18 -2.25% 228,400
Nov, 2024 809 830 799 801 -8 -0.99% 128,400
Oct, 2024 810 874 798 809 +4 +0.50% 285,900
Sep, 2024 845 845 787 805 -34 -4.05% 123,100
Aug, 2024 834 900 746 839 +6 +0.72% 398,100
Jul, 2024 775 948 771 833 +59 +7.62% 487,000
Jun, 2024 761 777 756 774 +13 +1.71% 93,400
May, 2024 753 775 753 761 +8 +1.06% 123,200
Apr, 2024 766 778 750 753 -13 -1.70% 87,700