Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 810 | 824 | 777 | 785 | -16 | -2.00% | 184,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 809 | 830 | 799 | 801 | -8 | -0.99% | 128,400 |
Oct, 2024 | 810 | 874 | 798 | 809 | +4 | +0.50% | 285,900 |
Sep, 2024 | 845 | 845 | 787 | 805 | -34 | -4.05% | 123,100 |
Aug, 2024 | 834 | 900 | 746 | 839 | +6 | +0.72% | 398,100 |
Jul, 2024 | 775 | 948 | 771 | 833 | +59 | +7.62% | 487,000 |
Jun, 2024 | 761 | 777 | 756 | 774 | +13 | +1.71% | 93,400 |
May, 2024 | 753 | 775 | 753 | 761 | +8 | +1.06% | 123,200 |
Apr, 2024 | 766 | 778 | 750 | 753 | -13 | -1.70% | 87,700 |
Mar, 2024 | 759 | 780 | 751 | 766 | +7 | +0.92% | 113,600 |
Feb, 2024 | 782 | 786 | 750 | 759 | -29 | -3.68% | 118,100 |
Jan, 2024 | 774 | 819 | 774 | 788 | +14 | +1.81% | 127,500 |
Dec, 2023 | 803 | 834 | 759 | 774 | -29 | -3.61% | 253,000 |
Nov, 2023 | 764 | 808 | 763 | 803 | +39 | +5.10% | 120,800 |
Oct, 2023 | 787 | 793 | 761 | 764 | -23 | -2.92% | 99,500 |
Sep, 2023 | 795 | 811 | 774 | 787 | -8 | -1.01% | 101,300 |
Aug, 2023 | 835 | 835 | 782 | 795 | -39 | -4.68% | 127,900 |
Jul, 2023 | 820 | 844 | 805 | 834 | +22 | +2.71% | 169,800 |
Jun, 2023 | 803 | 816 | 800 | 812 | +14 | +1.75% | 134,500 |
May, 2023 | 830 | 839 | 777 | 798 | -31 | -3.74% | 111,400 |
Apr, 2023 | 833 | 838 | 825 | 829 | -1 | -0.12% | 100,400 |