About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SHIGEMATSU WORKS CO.,LTD.(7980) Historical

7980
TSE Standard
SHIGEMATSU WORKS CO.,LTD.
767
JPY
+4
(+0.52%)
May 16, 3:30 pm JST
5.28
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 22, 2024
948 JPY
52 Week Low Apr 7, 2025
727 JPY
Yearly High Jan 8, 2025
870 JPY
Yearly Low Apr 7, 2025
727 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 772 787 760 767 -5 -0.65% 60,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 807 817 727 772 -32 -3.98% 216,800
Mar, 2025 786 840 785 804 +18 +2.29% 248,100
Feb, 2025 788 813 781 786 -1 -0.13% 139,000
Jan, 2025 785 870 776 787 +4 +0.51% 205,800
Dec, 2024 810 824 775 783 -18 -2.25% 228,400
Nov, 2024 809 830 799 801 -8 -0.99% 128,400
Oct, 2024 810 874 798 809 +4 +0.50% 285,900
Sep, 2024 845 845 787 805 -34 -4.05% 123,100
Aug, 2024 834 900 746 839 +6 +0.72% 398,100
Jul, 2024 775 948 771 833 +59 +7.62% 487,000
Jun, 2024 761 777 756 774 +13 +1.71% 93,400
May, 2024 753 775 753 761 +8 +1.06% 123,200
Apr, 2024 766 778 750 753 -13 -1.70% 87,700
Mar, 2024 759 780 751 766 +7 +0.92% 113,600
Feb, 2024 782 786 750 759 -29 -3.68% 118,100
Jan, 2024 774 819 774 788 +14 +1.81% 127,500
Dec, 2023 803 834 759 774 -29 -3.61% 253,000
Nov, 2023 764 808 763 803 +39 +5.10% 120,800
Oct, 2023 787 793 761 764 -23 -2.92% 99,500
Sep, 2023 795 811 774 787 -8 -1.01% 101,300