SHIGEMATSU WORKS CO.,LTD.(7980) Historical

52 Week High Mar 3, 2026

1,347 JPY

52 Week Low Apr 7, 2025

727 JPY

Yearly High Mar 3, 2026

1,347 JPY

Yearly Low Apr 7, 2025

727 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	942	1,347	935	1,020	+123	+13.71%	4,630,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	809	946	795	897	+89	+11.01%	720,100
Jan, 2026	786	808	784	808	+25	+3.19%	171,100
Dec, 2025	800	800	766	783	-4	-0.51%	208,700
Nov, 2025	798	803	768	787	-13	-1.62%	152,800
Oct, 2025	799	839	776	800	+1	+0.13%	306,100
Sep, 2025	810	823	796	799	-11	-1.36%	171,800
Aug, 2025	829	844	791	810	-19	-2.29%	269,100
Jul, 2025	815	855	800	829	+15	+1.84%	268,200
Jun, 2025	791	889	785	814	+24	+3.04%	380,900
May, 2025	772	801	760	790	+18	+2.33%	122,000
Apr, 2025	807	817	727	772	-32	-3.98%	216,800
Mar, 2025	786	840	785	804	+18	+2.29%	248,100
Feb, 2025	788	813	781	786	-1	-0.13%	139,000
Jan, 2025	785	870	776	787	+4	+0.51%	205,800
Dec, 2024	810	824	775	783	-18	-2.25%	228,400
Nov, 2024	809	830	799	801	-8	-0.99%	128,400
Oct, 2024	810	874	798	809	+4	+0.50%	285,900
Sep, 2024	845	845	787	805	-34	-4.05%	123,100
Aug, 2024	834	900	746	839	+6	+0.72%	398,100
Jul, 2024	775	948	771	833	+59	+7.62%	487,000