kabutan

SHIGEMATSU WORKS CO.,LTD.(7980) Historical

7980
TSE Standard
SHIGEMATSU WORKS CO.,LTD.
849
JPY
-10
(-1.16%)
Apr 30, 11:18 am JST
5.29
USD
Apr 29, 10:18 pm EDT
Result
PTS
outside of trading hours
845.1
Apr 30, 10:42 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
1,347 JPY
52 Week Low May 8, 2025
760 JPY
Yearly High Mar 3, 2026
1,347 JPY
Yearly Low Jan 15, 2026
784 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 916 964 845 849 -67 -7.31% 461,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 942 1,347 905 916 +19 +2.12% 5,178,800
Feb, 2026 809 946 795 897 +89 +11.01% 720,100
Jan, 2026 786 808 784 808 +25 +3.19% 171,100
Dec, 2025 800 800 766 783 -4 -0.51% 208,700
Nov, 2025 798 803 768 787 -13 -1.62% 152,800
Oct, 2025 799 839 776 800 +1 +0.13% 306,100
Sep, 2025 810 823 796 799 -11 -1.36% 171,800
Aug, 2025 829 844 791 810 -19 -2.29% 269,100
Jul, 2025 815 855 800 829 +15 +1.84% 268,200
Jun, 2025 791 889 785 814 +24 +3.04% 380,900
May, 2025 772 801 760 790 +18 +2.33% 122,000
Apr, 2025 807 817 727 772 -32 -3.98% 216,800
Mar, 2025 786 840 785 804 +18 +2.29% 248,100
Feb, 2025 788 813 781 786 -1 -0.13% 139,000
Jan, 2025 785 870 776 787 +4 +0.51% 205,800
Dec, 2024 810 824 775 783 -18 -2.25% 228,400
Nov, 2024 809 830 799 801 -8 -0.99% 128,400
Oct, 2024 810 874 798 809 +4 +0.50% 285,900
Sep, 2024 845 845 787 805 -34 -4.05% 123,100
Aug, 2024 834 900 746 839 +6 +0.72% 398,100