About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SHIGEMATSU WORKS CO.,LTD.(7980) Historical

7980
TSE Standard
SHIGEMATSU WORKS CO.,LTD.
785
JPY
+3
(+0.38%)
Dec 23, 3:30 pm JST
5.01
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 22, 2024
948 JPY
52 Week Low Aug 5, 2024
746 JPY
Yearly High Jul 22, 2024
948 JPY
Yearly Low Aug 5, 2024
746 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 781 787 781 785 +3 +0.38% 13,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 778 783 777 782 +4 +0.51% 8,500
Dec 19, 2024 780 785 777 778 -4 -0.51% 7,700
Dec 18, 2024 784 790 782 782 -4 -0.51% 9,400
Dec 17, 2024 784 786 784 786 +1 +0.13% 2,500
Dec 16, 2024 786 790 785 785 -1 -0.13% 7,200
Dec 13, 2024 793 793 786 786 -7 -0.88% 4,800
Dec 12, 2024 790 795 786 793 +4 +0.51% 9,100
Dec 11, 2024 800 800 789 789 -13 -1.62% 34,900
Dec 10, 2024 815 816 800 802 -13 -1.60% 10,800
Dec 9, 2024 820 824 813 815 +5 +0.62% 14,000
Dec 6, 2024 800 810 795 810 +18 +2.27% 12,800
Dec 5, 2024 787 799 783 792 +2 +0.25% 10,200
Dec 4, 2024 795 795 786 790 -5 -0.63% 4,800
Dec 3, 2024 794 799 785 795 +1 +0.13% 7,300
Dec 2, 2024 810 810 794 794 -7 -0.87% 13,900
Nov 29, 2024 807 808 799 801 -8 -0.99% 6,400
Nov 28, 2024 803 810 802 809 +6 +0.75% 3,700
Nov 27, 2024 805 806 802 803 -3 -0.37% 2,900
Nov 26, 2024 813 819 806 806 -8 -0.98% 5,100
Nov 25, 2024 822 822 813 814 -7 -0.85% 4,800