Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 781 | 787 | 781 | 785 | +3 | +0.38% | 13,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 778 | 783 | 777 | 782 | +4 | +0.51% | 8,500 |
Dec 19, 2024 | 780 | 785 | 777 | 778 | -4 | -0.51% | 7,700 |
Dec 18, 2024 | 784 | 790 | 782 | 782 | -4 | -0.51% | 9,400 |
Dec 17, 2024 | 784 | 786 | 784 | 786 | +1 | +0.13% | 2,500 |
Dec 16, 2024 | 786 | 790 | 785 | 785 | -1 | -0.13% | 7,200 |
Dec 13, 2024 | 793 | 793 | 786 | 786 | -7 | -0.88% | 4,800 |
Dec 12, 2024 | 790 | 795 | 786 | 793 | +4 | +0.51% | 9,100 |
Dec 11, 2024 | 800 | 800 | 789 | 789 | -13 | -1.62% | 34,900 |
Dec 10, 2024 | 815 | 816 | 800 | 802 | -13 | -1.60% | 10,800 |
Dec 9, 2024 | 820 | 824 | 813 | 815 | +5 | +0.62% | 14,000 |
Dec 6, 2024 | 800 | 810 | 795 | 810 | +18 | +2.27% | 12,800 |
Dec 5, 2024 | 787 | 799 | 783 | 792 | +2 | +0.25% | 10,200 |
Dec 4, 2024 | 795 | 795 | 786 | 790 | -5 | -0.63% | 4,800 |
Dec 3, 2024 | 794 | 799 | 785 | 795 | +1 | +0.13% | 7,300 |
Dec 2, 2024 | 810 | 810 | 794 | 794 | -7 | -0.87% | 13,900 |
Nov 29, 2024 | 807 | 808 | 799 | 801 | -8 | -0.99% | 6,400 |
Nov 28, 2024 | 803 | 810 | 802 | 809 | +6 | +0.75% | 3,700 |
Nov 27, 2024 | 805 | 806 | 802 | 803 | -3 | -0.37% | 2,900 |
Nov 26, 2024 | 813 | 819 | 806 | 806 | -8 | -0.98% | 5,100 |
Nov 25, 2024 | 822 | 822 | 813 | 814 | -7 | -0.85% | 4,800 |