SHIGEMATSU WORKS CO.,LTD.(7980) Historical

52 Week High Mar 3, 2026

1,347 JPY

52 Week Low May 8, 2025

760 JPY

Yearly High Mar 3, 2026

1,347 JPY

Yearly Low Jan 15, 2026

784 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	859	859	847	854	-5	-0.58%	6,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	856	867	854	859	0	0.00%	11,700
Apr 27, 2026	877	877	852	859	-18	-2.05%	19,400
Apr 24, 2026	881	890	874	877	-6	-0.68%	25,300
Apr 23, 2026	905	905	872	883	-20	-2.21%	35,100
Apr 22, 2026	897	905	888	903	+17	+1.92%	17,700
Apr 21, 2026	891	899	886	886	-6	-0.67%	12,700
Apr 20, 2026	883	896	883	892	+5	+0.56%	16,300
Apr 17, 2026	891	896	881	887	-5	-0.56%	17,600
Apr 16, 2026	892	905	889	892	-1	-0.11%	18,900
Apr 15, 2026	905	915	893	893	-12	-1.33%	27,800
Apr 14, 2026	925	927	903	905	+5	+0.56%	20,900
Apr 13, 2026	902	913	893	900	-10	-1.10%	23,400
Apr 10, 2026	915	921	905	910	-5	-0.55%	23,300
Apr 9, 2026	932	933	913	915	-15	-1.61%	22,700
Apr 8, 2026	925	942	924	930	-1	-0.11%	21,700
Apr 7, 2026	944	953	927	931	-16	-1.69%	26,400
Apr 6, 2026	944	964	937	947	+18	+1.94%	26,500
Apr 3, 2026	933	945	925	929	-5	-0.54%	15,300
Apr 2, 2026	940	950	928	934	-14	-1.48%	32,200
Apr 1, 2026	916	948	916	948	+32	+3.49%	36,300