Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 794 | 797 | 790 | 795 | +6 | +0.76% | 8,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 791 | 795 | 789 | 789 | -5 | -0.63% | 5,000 |
| Jan 27, 2026 | 796 | 796 | 793 | 794 | -2 | -0.25% | 1,400 |
| Jan 26, 2026 | 796 | 797 | 790 | 796 | +1 | +0.13% | 7,900 |
| Jan 23, 2026 | 794 | 795 | 791 | 795 | +6 | +0.76% | 5,800 |
| Jan 22, 2026 | 789 | 790 | 785 | 789 | -1 | -0.13% | 13,400 |
| Jan 21, 2026 | 788 | 792 | 787 | 790 | 0 | 0.00% | 10,300 |
| Jan 20, 2026 | 791 | 791 | 788 | 790 | 0 | 0.00% | 3,200 |
| Jan 19, 2026 | 789 | 793 | 789 | 790 | 0 | 0.00% | 5,300 |
| Jan 16, 2026 | 796 | 796 | 790 | 790 | -6 | -0.75% | 5,700 |
| Jan 15, 2026 | 799 | 799 | 784 | 796 | +1 | +0.13% | 11,300 |
| Jan 14, 2026 | 799 | 800 | 793 | 795 | -1 | -0.13% | 8,000 |
| Jan 13, 2026 | 799 | 800 | 795 | 796 | +1 | +0.13% | 6,500 |
| Jan 9, 2026 | 796 | 804 | 792 | 795 | 0 | 0.00% | 13,000 |
| Jan 8, 2026 | 786 | 796 | 785 | 795 | +9 | +1.15% | 12,600 |
| Jan 7, 2026 | 786 | 790 | 786 | 786 | -1 | -0.13% | 5,900 |
| Jan 6, 2026 | 786 | 790 | 786 | 787 | +1 | +0.13% | 7,600 |
| Jan 5, 2026 | 786 | 788 | 785 | 786 | +3 | +0.38% | 11,700 |
| Dec 30, 2025 | 779 | 783 | 777 | 783 | +5 | +0.64% | 3,400 |
| Dec 29, 2025 | 770 | 779 | 770 | 778 | +10 | +1.30% | 10,100 |
| Dec 26, 2025 | 768 | 773 | 768 | 768 | 0 | 0.00% | 15,200 |