Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 776 | 777 | 774 | 777 | +7 | +0.91% | 2,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 773 | 777 | 770 | 770 | -2 | -0.26% | 2,100 |
Apr 23, 2025 | 776 | 776 | 772 | 772 | 0 | 0.00% | 1,300 |
Apr 22, 2025 | 773 | 774 | 771 | 772 | -1 | -0.13% | 1,600 |
Apr 21, 2025 | 778 | 789 | 773 | 773 | -2 | -0.26% | 5,200 |
Apr 18, 2025 | 773 | 780 | 773 | 775 | +2 | +0.26% | 3,900 |
Apr 17, 2025 | 771 | 779 | 771 | 773 | +3 | +0.39% | 1,800 |
Apr 16, 2025 | 777 | 783 | 770 | 770 | -6 | -0.77% | 4,000 |
Apr 15, 2025 | 784 | 788 | 776 | 776 | -8 | -1.02% | 7,000 |
Apr 14, 2025 | 795 | 795 | 783 | 784 | -4 | -0.51% | 6,300 |
Apr 11, 2025 | 774 | 790 | 770 | 788 | +11 | +1.42% | 10,600 |
Apr 10, 2025 | 775 | 817 | 737 | 777 | +30 | +4.02% | 75,900 |
Apr 9, 2025 | 744 | 770 | 743 | 747 | -12 | -1.58% | 7,700 |
Apr 8, 2025 | 738 | 760 | 738 | 759 | +32 | +4.40% | 8,300 |
Apr 7, 2025 | 733 | 754 | 727 | 727 | -45 | -5.83% | 20,000 |
Apr 4, 2025 | 781 | 783 | 766 | 772 | -17 | -2.15% | 15,500 |
Apr 3, 2025 | 791 | 791 | 775 | 789 | -7 | -0.88% | 19,300 |
Apr 2, 2025 | 799 | 799 | 795 | 796 | -4 | -0.50% | 4,600 |
Apr 1, 2025 | 807 | 807 | 795 | 800 | -4 | -0.50% | 7,300 |
Mar 31, 2025 | 814 | 814 | 790 | 804 | -5 | -0.62% | 22,600 |
Mar 28, 2025 | 809 | 814 | 807 | 809 | -16 | -1.94% | 5,600 |