SHIGEMATSU WORKS CO.,LTD.(7980) Historical

52 Week High Jun 23, 2025

889 JPY

52 Week Low Apr 7, 2025

727 JPY

Yearly High Jun 23, 2025

889 JPY

Yearly Low Apr 7, 2025

727 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	792	792	786	786	-1	-0.13%	3,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	791	793	787	787	-4	-0.51%	4,300
Dec 3, 2025	798	798	791	791	-4	-0.50%	3,100
Dec 2, 2025	795	795	793	795	+2	+0.25%	3,200
Dec 1, 2025	800	800	790	793	+6	+0.76%	10,300
Nov 28, 2025	795	796	786	787	0	0.00%	10,000
Nov 27, 2025	787	793	786	787	+1	+0.13%	6,300
Nov 26, 2025	784	790	782	786	+2	+0.26%	6,500
Nov 25, 2025	787	789	784	784	+5	+0.64%	4,900
Nov 21, 2025	769	782	769	779	+8	+1.04%	4,800
Nov 20, 2025	773	774	769	771	-1	-0.13%	3,600
Nov 19, 2025	770	775	769	772	+2	+0.26%	4,700
Nov 18, 2025	786	787	768	770	-16	-2.04%	20,900
Nov 17, 2025	780	786	779	786	+6	+0.77%	6,500
Nov 14, 2025	780	784	779	780	-2	-0.26%	7,400
Nov 13, 2025	783	783	780	782	-1	-0.13%	7,800
Nov 12, 2025	783	787	782	783	-3	-0.38%	10,300
Nov 11, 2025	786	790	784	786	-8	-1.01%	20,000
Nov 10, 2025	790	794	789	794	+5	+0.63%	4,500
Nov 7, 2025	788	790	785	789	-5	-0.63%	8,900
Nov 6, 2025	793	799	791	794	+1	+0.13%	3,400