SHIGEMATSU WORKS CO.,LTD.(7980) Historical

52 Week High Mar 3, 2026

1,347 JPY

52 Week Low Apr 7, 2025

727 JPY

Yearly High Mar 3, 2026

1,347 JPY

Yearly Low Apr 7, 2025

727 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,009	1,039	1,000	1,020	+1	+0.10%	49,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,040	1,042	999	1,019	-26	-2.49%	99,000
Mar 11, 2026	1,050	1,059	1,030	1,045	+19	+1.85%	103,800
Mar 10, 2026	1,013	1,050	980	1,026	+23	+2.29%	192,600
Mar 9, 2026	1,036	1,040	990	1,003	-85	-7.81%	198,700
Mar 6, 2026	1,160	1,166	1,067	1,088	-78	-6.69%	238,300
Mar 5, 2026	1,221	1,330	1,142	1,166	+35	+3.09%	641,700
Mar 4, 2026	1,330	1,330	1,050	1,131	-216	-16.04%	1,483,700
Mar 3, 2026	1,347	1,347	1,230	1,347	+300	+28.65%	1,023,200
Mar 2, 2026	942	1,047	935	1,047	+150	+16.72%	551,200
Feb 27, 2026	900	910	892	897	-4	-0.44%	31,200
Feb 26, 2026	883	906	869	901	+15	+1.69%	26,800
Feb 25, 2026	894	894	868	886	-8	-0.89%	31,400
Feb 24, 2026	925	930	876	894	-24	-2.61%	70,100
Feb 20, 2026	857	946	857	918	+47	+5.40%	191,300
Feb 19, 2026	835	871	829	871	+40	+4.81%	81,700
Feb 18, 2026	833	834	826	831	-1	-0.12%	10,500
Feb 17, 2026	833	837	830	832	+6	+0.73%	9,800
Feb 16, 2026	835	840	820	826	-10	-1.20%	34,400
Feb 13, 2026	816	836	807	836	+19	+2.33%	51,000
Feb 12, 2026	811	819	810	817	+8	+0.99%	38,500