About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SHIGEMATSU WORKS CO.,LTD.(7980) Historical

7980
TSE Standard
SHIGEMATSU WORKS CO.,LTD.
777
JPY
+7
(+0.91%)
Apr 25, 3:30 pm JST
5.40
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 22, 2024
948 JPY
52 Week Low Apr 7, 2025
727 JPY
Yearly High Jan 8, 2025
870 JPY
Yearly Low Apr 7, 2025
727 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 776 777 774 777 +7 +0.91% 2,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 773 777 770 770 -2 -0.26% 2,100
Apr 23, 2025 776 776 772 772 0 0.00% 1,300
Apr 22, 2025 773 774 771 772 -1 -0.13% 1,600
Apr 21, 2025 778 789 773 773 -2 -0.26% 5,200
Apr 18, 2025 773 780 773 775 +2 +0.26% 3,900
Apr 17, 2025 771 779 771 773 +3 +0.39% 1,800
Apr 16, 2025 777 783 770 770 -6 -0.77% 4,000
Apr 15, 2025 784 788 776 776 -8 -1.02% 7,000
Apr 14, 2025 795 795 783 784 -4 -0.51% 6,300
Apr 11, 2025 774 790 770 788 +11 +1.42% 10,600
Apr 10, 2025 775 817 737 777 +30 +4.02% 75,900
Apr 9, 2025 744 770 743 747 -12 -1.58% 7,700
Apr 8, 2025 738 760 738 759 +32 +4.40% 8,300
Apr 7, 2025 733 754 727 727 -45 -5.83% 20,000
Apr 4, 2025 781 783 766 772 -17 -2.15% 15,500
Apr 3, 2025 791 791 775 789 -7 -0.88% 19,300
Apr 2, 2025 799 799 795 796 -4 -0.50% 4,600
Apr 1, 2025 807 807 795 800 -4 -0.50% 7,300
Mar 31, 2025 814 814 790 804 -5 -0.62% 22,600
Mar 28, 2025 809 814 807 809 -16 -1.94% 5,600