SHIGEMATSU WORKS CO.,LTD.(7980) Historical

52 Week High Mar 3, 2026

1,347 JPY

52 Week Low May 8, 2025

760 JPY

Yearly High Mar 3, 2026

1,347 JPY

Yearly Low Jan 15, 2026

784 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	877	877	847	854	-23	-2.62%	38,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	877	-1.13%	886	107,100	0	326,700	ー
Apr 17, 2026	887	-2.53%	899	108,600	0	320,600	ー
Apr 10, 2026	910	-2.05%	930	120,600	0	320,000	ー
Apr 3, 2026	929	-4.03%	933	217,500	0	314,900	ー
Mar 27, 2026	968	-4.63%	976	220,200	0	324,800	ー
Mar 19, 2026	1,015	-0.49%	1,036	243,700	0	350,000	ー
Mar 13, 2026	1,020	-6.25%	1,020	643,100	400	345,700	864.25
Mar 6, 2026	1,088	+21.29%	1,199	3,938,100	400	321,300	803.25
Feb 27, 2026	897	-2.29%	893	159,500	0	206,600	ー
Feb 20, 2026	918	+9.81%	882	327,700	0	174,200	ー
Feb 13, 2026	836	+4.37%	816	137,400	0	125,700	ー
Feb 6, 2026	801	-0.87%	804	95,500	0	114,600	ー
Jan 30, 2026	808	+1.64%	798	50,800	0	114,800	ー
Jan 23, 2026	795	+0.63%	789	38,000	0	110,400	ー
Jan 16, 2026	790	-0.63%	793	31,500	0	106,800	ー
Jan 9, 2026	795	+1.53%	791	50,800	0	116,200	ー
Dec 30, 2025	783	+1.95%	776	13,500	ー	ー	ー
Dec 26, 2025	768	-1.66%	773	82,500	0	109,900	ー
Dec 19, 2025	781	-0.64%	784	30,300	0	101,700	ー
Dec 12, 2025	786	-0.51%	795	56,600	0	100,300	ー