SHIGEMATSU WORKS CO.,LTD.(7980) Historical

52 Week High Jun 23, 2025

889 JPY

52 Week Low Apr 7, 2025

727 JPY

Yearly High Jun 23, 2025

889 JPY

Yearly Low Apr 7, 2025

727 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	800	800	785	790	+3	+0.38%	25,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	787	+1.03%	788	27,700	0	101,600	ー
Nov 21, 2025	779	-0.13%	774	40,500	0	100,000	ー
Nov 14, 2025	780	-1.14%	784	50,000	0	101,500	ー
Nov 7, 2025	789	-1.38%	793	34,600	0	110,900	ー
Oct 31, 2025	800	+1.27%	819	134,500	0	110,500	ー
Oct 24, 2025	790	+1.02%	796	64,300	0	106,600	ー
Oct 17, 2025	782	-0.89%	782	22,300	0	99,000	ー
Oct 10, 2025	789	-0.38%	792	69,200	0	102,500	ー
Oct 3, 2025	792	-2.22%	797	37,600	0	112,800	ー
Sep 26, 2025	810	-0.12%	812	21,000	0	116,500	ー
Sep 19, 2025	811	+1.00%	808	23,400	0	122,400	ー
Sep 12, 2025	803	-0.86%	812	65,500	0	123,500	ー
Sep 5, 2025	810	0.00%	814	40,100	0	119,700	ー
Aug 29, 2025	810	+1.12%	805	48,200	0	113,300	ー
Aug 22, 2025	801	+0.25%	799	43,000	0	113,900	ー
Aug 15, 2025	799	-4.88%	802	126,400	0	111,600	ー
Aug 8, 2025	840	+1.33%	836	44,400	0	146,600	ー
Aug 1, 2025	829	+1.72%	821	30,300	0	138,000	ー
Jul 25, 2025	815	0.00%	809	90,600	0	135,200	ー
Jul 18, 2025	815	-3.21%	826	40,400	0	146,400	ー