Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 778 | 789 | 770 | 777 | +2 | +0.26% | 15,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 775 | -1.65% | 781 | 23,000 | 0 | 134,600 | ー |
Apr 11, 2025 | 788 | +2.07% | 764 | 122,500 | 0 | 136,500 | ー |
Apr 4, 2025 | 772 | -4.57% | 790 | 69,300 | 0 | 142,100 | ー |
Mar 28, 2025 | 809 | -2.53% | 824 | 30,600 | 0 | 157,400 | ー |
Mar 21, 2025 | 830 | +2.22% | 830 | 58,200 | 0 | 156,300 | ー |
Mar 14, 2025 | 812 | -0.85% | 821 | 76,000 | 0 | 152,000 | ー |
Mar 7, 2025 | 819 | +4.20% | 806 | 60,700 | 0 | 141,000 | ー |
Feb 28, 2025 | 786 | +0.38% | 800 | 45,700 | 0 | 128,400 | ー |
Feb 21, 2025 | 783 | -0.38% | 786 | 30,800 | 0 | 131,900 | ー |
Feb 14, 2025 | 786 | +0.13% | 796 | 28,100 | 0 | 128,900 | ー |
Feb 7, 2025 | 785 | -0.25% | 786 | 34,400 | 0 | 127,700 | ー |
Jan 31, 2025 | 787 | -0.88% | 792 | 23,300 | 0 | 125,800 | ー |
Jan 24, 2025 | 794 | +0.89% | 793 | 23,600 | 0 | 127,900 | ー |
Jan 17, 2025 | 787 | -3.32% | 797 | 27,000 | 0 | 128,400 | ー |
Jan 10, 2025 | 814 | +3.96% | 814 | 131,900 | 0 | 131,300 | ー |
Dec 30, 2024 | 783 | -0.25% | 784 | 7,500 | ー | ー | ー |
Dec 27, 2024 | 785 | +0.38% | 780 | 63,000 | 0 | 131,100 | ー |
Dec 20, 2024 | 782 | -0.51% | 783 | 35,300 | 0 | 128,700 | ー |
Dec 13, 2024 | 786 | -2.96% | 801 | 73,600 | 0 | 132,200 | ー |
Dec 6, 2024 | 810 | +1.12% | 797 | 49,000 | 0 | 134,600 | ー |