SHIGEMATSU WORKS CO.,LTD.(7980) Historical

52 Week High Jun 23, 2025

889 JPY

52 Week Low Apr 7, 2025

727 JPY

Yearly High Jun 23, 2025

889 JPY

Yearly Low Apr 7, 2025

727 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	796	797	789	795	0	0.00%	31,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	795	+0.63%	789	38,000	0	110,400	ー
Jan 16, 2026	790	-0.63%	793	31,500	0	106,800	ー
Jan 9, 2026	795	+1.53%	791	50,800	0	116,200	ー
Dec 30, 2025	783	+1.95%	776	13,500	ー	ー	ー
Dec 26, 2025	768	-1.66%	773	82,500	0	109,900	ー
Dec 19, 2025	781	-0.64%	784	30,300	0	101,700	ー
Dec 12, 2025	786	-0.51%	795	56,600	0	100,300	ー
Dec 5, 2025	790	+0.38%	792	25,800	0	98,700	ー
Nov 28, 2025	787	+1.03%	788	27,700	0	101,600	ー
Nov 21, 2025	779	-0.13%	774	40,500	0	100,000	ー
Nov 14, 2025	780	-1.14%	784	50,000	0	101,500	ー
Nov 7, 2025	789	-1.38%	793	34,600	0	110,900	ー
Oct 31, 2025	800	+1.27%	819	134,500	0	110,500	ー
Oct 24, 2025	790	+1.02%	796	64,300	0	106,600	ー
Oct 17, 2025	782	-0.89%	782	22,300	0	99,000	ー
Oct 10, 2025	789	-0.38%	792	69,200	0	102,500	ー
Oct 3, 2025	792	-2.22%	797	37,600	0	112,800	ー
Sep 26, 2025	810	-0.12%	812	21,000	0	116,500	ー
Sep 19, 2025	811	+1.00%	808	23,400	0	122,400	ー
Sep 12, 2025	803	-0.86%	812	65,500	0	123,500	ー