About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SHIGEMATSU WORKS CO.,LTD.(7980) Historical

7980
TSE Standard
SHIGEMATSU WORKS CO.,LTD.
777
JPY
+7
(+0.91%)
Apr 25, 3:30 pm JST
5.40
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 22, 2024
948 JPY
52 Week Low Apr 7, 2025
727 JPY
Yearly High Jan 8, 2025
870 JPY
Yearly Low Apr 7, 2025
727 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 778 789 770 777 +2 +0.26% 15,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 18, 2025 775 -1.65% 781 23,000 0 134,600
Apr 11, 2025 788 +2.07% 764 122,500 0 136,500
Apr 4, 2025 772 -4.57% 790 69,300 0 142,100
Mar 28, 2025 809 -2.53% 824 30,600 0 157,400
Mar 21, 2025 830 +2.22% 830 58,200 0 156,300
Mar 14, 2025 812 -0.85% 821 76,000 0 152,000
Mar 7, 2025 819 +4.20% 806 60,700 0 141,000
Feb 28, 2025 786 +0.38% 800 45,700 0 128,400
Feb 21, 2025 783 -0.38% 786 30,800 0 131,900
Feb 14, 2025 786 +0.13% 796 28,100 0 128,900
Feb 7, 2025 785 -0.25% 786 34,400 0 127,700
Jan 31, 2025 787 -0.88% 792 23,300 0 125,800
Jan 24, 2025 794 +0.89% 793 23,600 0 127,900
Jan 17, 2025 787 -3.32% 797 27,000 0 128,400
Jan 10, 2025 814 +3.96% 814 131,900 0 131,300
Dec 30, 2024 783 -0.25% 784 7,500
Dec 27, 2024 785 +0.38% 780 63,000 0 131,100
Dec 20, 2024 782 -0.51% 783 35,300 0 128,700
Dec 13, 2024 786 -2.96% 801 73,600 0 132,200
Dec 6, 2024 810 +1.12% 797 49,000 0 134,600