Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 781 | 787 | 781 | 785 | +3 | +0.38% | 13,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 782 | -0.51% | 783 | 35,300 | ー | ー | ー |
Dec 13, 2024 | 786 | -2.96% | 801 | 73,600 | 0 | 132,200 | ー |
Dec 6, 2024 | 810 | +1.12% | 797 | 49,000 | 0 | 134,600 | ー |
Nov 29, 2024 | 801 | -2.44% | 807 | 22,900 | 0 | 143,100 | ー |
Nov 22, 2024 | 821 | -0.24% | 814 | 32,200 | 0 | 146,200 | ー |
Nov 15, 2024 | 823 | +0.37% | 817 | 45,600 | 0 | 143,100 | ー |
Nov 8, 2024 | 820 | +0.74% | 813 | 23,700 | 0 | 146,400 | ー |
Nov 1, 2024 | 814 | +2.01% | 807 | 20,900 | 0 | 145,000 | ー |
Oct 25, 2024 | 798 | -3.51% | 810 | 39,800 | 0 | 148,700 | ー |
Oct 18, 2024 | 827 | -0.48% | 829 | 32,300 | 0 | 144,800 | ー |
Oct 11, 2024 | 831 | +0.24% | 832 | 56,400 | 0 | 149,400 | ー |
Oct 4, 2024 | 829 | +2.35% | 847 | 148,200 | 0 | 147,600 | ー |
Sep 27, 2024 | 810 | -1.58% | 816 | 30,400 | 0 | 133,600 | ー |
Sep 20, 2024 | 823 | +0.73% | 814 | 25,800 | 0 | 133,700 | ー |
Sep 13, 2024 | 817 | +1.74% | 800 | 20,800 | 0 | 130,600 | ー |
Sep 6, 2024 | 803 | -4.29% | 810 | 38,400 | 0 | 127,400 | ー |
Aug 30, 2024 | 839 | -4.55% | 858 | 93,500 | 0 | 137,900 | ー |
Aug 23, 2024 | 879 | +6.29% | 835 | 122,100 | 0 | 131,500 | ー |
Aug 16, 2024 | 827 | +7.96% | 809 | 48,400 | 0 | 121,900 | ー |
Aug 9, 2024 | 766 | -5.20% | 767 | 97,000 | 0 | 106,800 | ー |