kabutan

SHIGEMATSU WORKS CO.,LTD.(7980) Historical

7980
TSE Standard
SHIGEMATSU WORKS CO.,LTD.
1,020
JPY
+1
(+0.10%)
Mar 13, 3:30 pm JST
6.39
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,011
Mar 13, 11:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
1,347 JPY
52 Week Low Apr 7, 2025
727 JPY
Yearly High Mar 3, 2026
1,347 JPY
Yearly Low Apr 7, 2025
727 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,009 1,039 1,000 1,020 +1 +0.10% 49,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 1,020 -6.25% 1,020 643,100 ー ー ー
Mar 6, 2026 1,088 +21.29% 1,199 3,938,100 400 321,300 803.25
Feb 27, 2026 897 -2.29% 893 159,500 0 206,600 ー
Feb 20, 2026 918 +9.81% 882 327,700 0 174,200 ー
Feb 13, 2026 836 +4.37% 816 137,400 0 125,700 ー
Feb 6, 2026 801 -0.87% 804 95,500 0 114,600 ー
Jan 30, 2026 808 +1.64% 798 50,800 0 114,800 ー
Jan 23, 2026 795 +0.63% 789 38,000 0 110,400 ー
Jan 16, 2026 790 -0.63% 793 31,500 0 106,800 ー
Jan 9, 2026 795 +1.53% 791 50,800 0 116,200 ー
Dec 30, 2025 783 +1.95% 776 13,500 ー ー ー
Dec 26, 2025 768 -1.66% 773 82,500 0 109,900 ー
Dec 19, 2025 781 -0.64% 784 30,300 0 101,700 ー
Dec 12, 2025 786 -0.51% 795 56,600 0 100,300 ー
Dec 5, 2025 790 +0.38% 792 25,800 0 98,700 ー
Nov 28, 2025 787 +1.03% 788 27,700 0 101,600 ー
Nov 21, 2025 779 -0.13% 774 40,500 0 100,000 ー
Nov 14, 2025 780 -1.14% 784 50,000 0 101,500 ー
Nov 7, 2025 789 -1.38% 793 34,600 0 110,900 ー
Oct 31, 2025 800 +1.27% 819 134,500 0 110,500 ー