About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SHIGEMATSU WORKS CO.,LTD.(7980) Historical

7980
TSE Standard
SHIGEMATSU WORKS CO.,LTD.
785
JPY
+3
(+0.38%)
Dec 23, 3:30 pm JST
5.01
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 22, 2024
948 JPY
52 Week Low Aug 5, 2024
746 JPY
Yearly High Jul 22, 2024
948 JPY
Yearly Low Aug 5, 2024
746 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 781 787 781 785 +3 +0.38% 13,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 782 -0.51% 783 35,300
Dec 13, 2024 786 -2.96% 801 73,600 0 132,200
Dec 6, 2024 810 +1.12% 797 49,000 0 134,600
Nov 29, 2024 801 -2.44% 807 22,900 0 143,100
Nov 22, 2024 821 -0.24% 814 32,200 0 146,200
Nov 15, 2024 823 +0.37% 817 45,600 0 143,100
Nov 8, 2024 820 +0.74% 813 23,700 0 146,400
Nov 1, 2024 814 +2.01% 807 20,900 0 145,000
Oct 25, 2024 798 -3.51% 810 39,800 0 148,700
Oct 18, 2024 827 -0.48% 829 32,300 0 144,800
Oct 11, 2024 831 +0.24% 832 56,400 0 149,400
Oct 4, 2024 829 +2.35% 847 148,200 0 147,600
Sep 27, 2024 810 -1.58% 816 30,400 0 133,600
Sep 20, 2024 823 +0.73% 814 25,800 0 133,700
Sep 13, 2024 817 +1.74% 800 20,800 0 130,600
Sep 6, 2024 803 -4.29% 810 38,400 0 127,400
Aug 30, 2024 839 -4.55% 858 93,500 0 137,900
Aug 23, 2024 879 +6.29% 835 122,100 0 131,500
Aug 16, 2024 827 +7.96% 809 48,400 0 121,900
Aug 9, 2024 766 -5.20% 767 97,000 0 106,800