kabutan

SHOFU INC.(7979) Historical

7979
TSE Prime
SHOFU INC.
1,840
JPY
+8
(+0.44%)
Jan 29, 3:30 pm JST
12.03
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,836.5
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2025
2,320 JPY
52 Week Low Dec 9, 2025
1,766 JPY
Yearly High Feb 18, 2025
2,320 JPY
Yearly Low Dec 9, 2025
1,766 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,825 1,899 1,784 1,840 +15 +0.82% 1,647,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,219 2,320 1,766 1,825 -384 -17.38% 19,789,500
2024 1,360 2,790 1,321 2,209 +833 +60.54% 25,498,100
2023 1,125 1,408 971 1,376 +237 +20.81% 13,933,400
2022 1,041 1,329 714 1,139 +117 +11.45% 21,765,000
2021 954 1,242 850 1,022 +72 +7.58% 8,947,200
2020 886 1,036 653 950 +49 +5.44% 14,754,000
2019 531 905 517 901 +363 +67.47% 8,887,000
2018 736 766 478 538 -195 -26.60% 6,561,400
2017 675 746 628 733 +58 +8.59% 5,414,000
2016 738 756 596 675 -69 -9.27% 4,884,800
2015 785 856 604 744 -46 -5.82% 10,850,800
2014 438 804 410 790 +353 +80.78% 9,616,800
2013 402 512 401 437 +36 +8.98% 5,805,200
2012 376 524 370 401 +19 +4.97% 9,027,200
2011 370 400 339 382 +12 +3.24% 1,331,000
2010 350 377 347 370 +20 +5.71% 1,360,600
2009 440 440 325 350 -135 -27.84% 1,302,600
2008 800 800 425 485 -302 -38.37% 13,000
2007 700 850 675 787 +92 +13.24% 214,800
2006 666 749 631 695 +29 +4.35% 1,290,600