Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,360 | 2,790 | 1,321 | 2,151 | +775 | +56.32% | 25,159,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,125 | 1,408 | 971 | 1,376 | +237 | +20.81% | 13,933,400 |
2022 | 1,041 | 1,329 | 714 | 1,139 | +117 | +11.45% | 21,765,000 |
2021 | 954 | 1,242 | 850 | 1,022 | +72 | +7.58% | 8,947,200 |
2020 | 886 | 1,036 | 653 | 950 | +49 | +5.44% | 14,754,000 |
2019 | 531 | 905 | 517 | 901 | +363 | +67.47% | 8,887,000 |
2018 | 736 | 766 | 478 | 538 | -195 | -26.60% | 6,561,400 |
2017 | 675 | 746 | 628 | 733 | +58 | +8.59% | 5,414,000 |
2016 | 738 | 756 | 596 | 675 | -69 | -9.27% | 4,884,800 |
2015 | 785 | 856 | 604 | 744 | -46 | -5.82% | 10,850,800 |
2014 | 438 | 804 | 410 | 790 | +353 | +80.78% | 9,616,800 |
2013 | 402 | 512 | 401 | 437 | +36 | +8.98% | 5,805,200 |
2012 | 376 | 524 | 370 | 401 | +19 | +4.97% | 9,027,200 |
2011 | 370 | 400 | 339 | 382 | +12 | +3.24% | 1,331,000 |
2010 | 350 | 377 | 347 | 370 | +20 | +5.71% | 1,360,600 |
2009 | 440 | 440 | 325 | 350 | -135 | -27.84% | 1,302,600 |
2008 | 800 | 800 | 425 | 485 | -302 | -38.37% | 13,000 |
2007 | 700 | 850 | 675 | 787 | +92 | +13.24% | 214,800 |
2006 | 666 | 749 | 631 | 695 | +29 | +4.35% | 1,290,600 |
2005 | 507 | 679 | 507 | 666 | +159 | +31.36% | 1,386,000 |
2004 | 321 | 525 | 316 | 507 | +186 | +57.94% | 3,016,992 |