About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SHOFU INC.(7979) Historical

7979
TSE Prime
SHOFU INC.
2,151
JPY
-19
(-0.88%)
Dec 23, 3:30 pm JST
13.73
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
2,160.7
Dec 23, 5:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 23, 2024
2,790 JPY
52 Week Low Feb 8, 2024
1,321 JPY
Yearly High Aug 23, 2024
2,790 JPY
Yearly Low Feb 8, 2024
1,321 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,360 2,790 1,321 2,151 +775 +56.32% 25,159,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,125 1,408 971 1,376 +237 +20.81% 13,933,400
2022 1,041 1,329 714 1,139 +117 +11.45% 21,765,000
2021 954 1,242 850 1,022 +72 +7.58% 8,947,200
2020 886 1,036 653 950 +49 +5.44% 14,754,000
2019 531 905 517 901 +363 +67.47% 8,887,000
2018 736 766 478 538 -195 -26.60% 6,561,400
2017 675 746 628 733 +58 +8.59% 5,414,000
2016 738 756 596 675 -69 -9.27% 4,884,800
2015 785 856 604 744 -46 -5.82% 10,850,800
2014 438 804 410 790 +353 +80.78% 9,616,800
2013 402 512 401 437 +36 +8.98% 5,805,200
2012 376 524 370 401 +19 +4.97% 9,027,200
2011 370 400 339 382 +12 +3.24% 1,331,000
2010 350 377 347 370 +20 +5.71% 1,360,600
2009 440 440 325 350 -135 -27.84% 1,302,600
2008 800 800 425 485 -302 -38.37% 13,000
2007 700 850 675 787 +92 +13.24% 214,800
2006 666 749 631 695 +29 +4.35% 1,290,600
2005 507 679 507 666 +159 +31.36% 1,386,000
2004 321 525 316 507 +186 +57.94% 3,016,992