SHOFU INC.(7979) Historical

52 Week High Feb 18, 2025

2,320 JPY

52 Week Low Dec 9, 2025

1,766 JPY

Yearly High Feb 18, 2025

2,320 JPY

Yearly Low Dec 9, 2025

1,766 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,861	1,861	1,818	1,834	-53	-2.81%	341,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,887	-0.37%	1,871	435,700	7,900	56,100	7.10
Jan 16, 2026	1,894	+1.28%	1,878	293,800	7,900	58,000	7.34
Jan 9, 2026	1,870	+2.47%	1,833	551,800	7,500	55,600	7.41
Dec 30, 2025	1,825	+1.45%	1,819	167,400	ー	ー	ー
Dec 26, 2025	1,799	-2.23%	1,812	379,800	6,500	56,400	8.68
Dec 19, 2025	1,840	+1.88%	1,826	478,100	8,200	58,100	7.09
Dec 12, 2025	1,806	-1.15%	1,799	588,800	7,100	61,900	8.72
Dec 5, 2025	1,827	-2.40%	1,834	418,800	4,700	45,400	9.66
Nov 28, 2025	1,872	-1.21%	1,868	276,700	20,200	35,500	1.76
Nov 21, 2025	1,895	+2.16%	1,854	389,800	22,500	37,300	1.66
Nov 14, 2025	1,855	+0.32%	1,851	336,900	16,600	36,400	2.19
Nov 7, 2025	1,849	-2.43%	1,843	437,200	10,400	37,400	3.60
Oct 31, 2025	1,895	-2.22%	1,890	778,500	6,200	33,300	5.37
Oct 24, 2025	1,938	+1.57%	1,933	514,300	5,400	31,200	5.78
Oct 17, 2025	1,908	-0.31%	1,903	283,300	2,900	25,700	8.86
Oct 10, 2025	1,914	-0.52%	1,948	390,300	2,800	26,700	9.54
Oct 3, 2025	1,924	-4.61%	1,936	358,300	2,400	27,900	11.63
Sep 26, 2025	2,017	+2.23%	2,005	381,200	23,800	23,100	0.97
Sep 19, 2025	1,973	+0.66%	1,967	353,700	10,200	28,000	2.75
Sep 12, 2025	1,960	+0.51%	1,981	386,300	7,700	32,400	4.21