SHOFU INC.(7979) Historical

52 Week High May 9, 2025

2,221 JPY

52 Week Low Feb 6, 2026

1,762 JPY

Yearly High Feb 18, 2025

2,320 JPY

Yearly Low Feb 6, 2026

1,762 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,750	1,762	1,735	1,735	-39	-2.20%	197,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,735	-7.71%	1,791	760,400	ー	ー	ー
Mar 6, 2026	1,880	+0.16%	1,853	802,000	81,000	70,800	0.87
Feb 27, 2026	1,877	+4.16%	1,844	633,900	37,200	75,000	2.02
Feb 20, 2026	1,802	-0.17%	1,803	463,500	16,600	80,100	4.83
Feb 13, 2026	1,805	+1.63%	1,794	748,000	12,800	75,500	5.90
Feb 6, 2026	1,776	-3.37%	1,806	1,413,700	8,200	89,400	10.90
Jan 30, 2026	1,838	-2.60%	1,836	454,600	7,600	57,800	7.61
Jan 23, 2026	1,887	-0.37%	1,871	435,700	7,900	56,100	7.10
Jan 16, 2026	1,894	+1.28%	1,878	293,800	7,900	58,000	7.34
Jan 9, 2026	1,870	+2.47%	1,833	551,800	7,500	55,600	7.41
Dec 30, 2025	1,825	+1.45%	1,819	167,400	ー	ー	ー
Dec 26, 2025	1,799	-2.23%	1,812	379,800	6,500	56,400	8.68
Dec 19, 2025	1,840	+1.88%	1,826	478,100	8,200	58,100	7.09
Dec 12, 2025	1,806	-1.15%	1,799	588,800	7,100	61,900	8.72
Dec 5, 2025	1,827	-2.40%	1,834	418,800	4,700	45,400	9.66
Nov 28, 2025	1,872	-1.21%	1,868	276,700	20,200	35,500	1.76
Nov 21, 2025	1,895	+2.16%	1,854	389,800	22,500	37,300	1.66
Nov 14, 2025	1,855	+0.32%	1,851	336,900	16,600	36,400	2.19
Nov 7, 2025	1,849	-2.43%	1,843	437,200	10,400	37,400	3.60
Oct 31, 2025	1,895	-2.22%	1,890	778,500	6,200	33,300	5.37