kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SHOFU INC.(7979) Historical

7979
TSE Prime
SHOFU INC.
2,058
JPY
-36
(-1.72%)
May 13, 12:37 pm JST
13.92
USD
May 12, 11:37 pm EDT
Result
PTS
outside of trading hours
2,057.9
May 13, 12:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 23, 2024
2,790 JPY
52 Week Low May 21, 2024
1,547 JPY
Yearly High Feb 18, 2025
2,320 JPY
Yearly Low Apr 7, 2025
1,790 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,077 2,139 2,053 2,058 -129 -5.90% 211,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,187 +1.11% 2,177 253,400 ー ー ー
May 2, 2025 2,163 -0.05% 2,172 245,200 25,700 55,500 2.16
Apr 25, 2025 2,164 -0.18% 2,167 231,000 17,600 53,400 3.03
Apr 18, 2025 2,168 +5.19% 2,101 351,700 4,800 49,900 10.40
Apr 11, 2025 2,061 +5.31% 1,950 583,200 4,600 49,300 10.72
Apr 4, 2025 1,957 -6.45% 2,059 587,000 6,700 57,000 8.51
Mar 28, 2025 2,092 +0.67% 2,073 726,000 10,300 53,600 5.20
Mar 21, 2025 2,078 +2.41% 2,040 343,500 215,700 56,600 0.26
Mar 14, 2025 2,029 +2.53% 1,997 498,200 129,200 60,500 0.47
Mar 7, 2025 1,979 -3.93% 2,032 409,200 80,200 61,600 0.77
Feb 28, 2025 2,060 -4.45% 2,102 243,800 35,700 51,200 1.43
Feb 21, 2025 2,156 -1.33% 2,232 528,900 14,200 53,700 3.78
Feb 14, 2025 2,185 +14.64% 2,106 630,200 13,000 59,100 4.55
Feb 7, 2025 1,906 -10.77% 1,973 1,062,000 9,900 110,000 11.11
Jan 31, 2025 2,136 0.00% 2,146 183,900 6,300 52,900 8.40
Jan 24, 2025 2,136 +4.40% 2,119 381,400 5,200 52,300 10.06
Jan 17, 2025 2,046 -5.71% 2,095 220,500 7,800 52,100 6.68
Jan 10, 2025 2,170 -1.77% 2,196 372,700 7,600 49,500 6.51
Dec 30, 2024 2,209 -0.27% 2,200 65,100 ー ー ー
Dec 27, 2024 2,215 +2.07% 2,178 450,700 8,300 50,100 6.04