About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SHOFU INC.(7979) Historical

7979
TSE Prime
SHOFU INC.
2,151
JPY
-19
(-0.88%)
Dec 23, 3:30 pm JST
13.80
USD
Dec 23, 12:59 am EST
Result
PTS
outside of trading hours
2,158.9
Dec 23, 3:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 23, 2024
2,790 JPY
52 Week Low Feb 8, 2024
1,321 JPY
Yearly High Aug 23, 2024
2,790 JPY
Yearly Low Feb 8, 2024
1,321 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,184 2,217 2,151 2,151 -19 -0.88% 88,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,170 +0.51% 2,171 485,300
Dec 13, 2024 2,159 +6.25% 2,124 525,600 8,100 76,800 9.48
Dec 6, 2024 2,032 -2.31% 2,051 375,000 7,200 82,000 11.39
Nov 29, 2024 2,080 +0.34% 2,086 443,600 6,500 81,600 12.55
Nov 22, 2024 2,073 -1.85% 2,081 341,300 8,400 73,700 8.77
Nov 15, 2024 2,112 -1.72% 2,112 423,400 10,400 73,700 7.09
Nov 8, 2024 2,149 -0.32% 2,185 604,500 10,800 78,400 7.26
Nov 1, 2024 2,156 -4.22% 2,253 516,500 13,000 71,400 5.49
Oct 25, 2024 2,251 -2.09% 2,258 382,300 15,400 65,100 4.23
Oct 18, 2024 2,299 -1.16% 2,346 532,200 15,500 70,600 4.55
Oct 11, 2024 2,326 +1.26% 2,322 437,800 17,800 62,500 3.51
Oct 4, 2024 2,297 -3.73% 2,291 561,000 17,300 58,700 3.39
Sep 27, 2024 2,386 +0.17% 2,387 744,000 23,500 56,900 2.42
Sep 20, 2024 2,382 -0.42% 2,382 1,479,600 12,300 31,600 2.57
Sep 13, 2024 2,392 -0.21% 2,389 545,400 11,800 32,800 2.78
Sep 6, 2024 2,397 -6.91% 2,465 570,200 12,600 33,700 2.67
Aug 30, 2024 2,575 -7.71% 2,601 691,400 14,100 35,200 2.50
Aug 23, 2024 2,790 +4.49% 2,642 595,000 23,700 34,700 1.46
Aug 16, 2024 2,670 +13.62% 2,455 582,000 14,500 23,500 1.62
Aug 9, 2024 2,350 +4.68% 2,129 871,000 10,000 20,700 2.07