SHOFU INC.(7979) Historical

52 Week High May 9, 2025

2,221 JPY

52 Week Low Mar 23, 2026

1,655 JPY

Yearly High Mar 3, 2026

1,906 JPY

Yearly Low Mar 23, 2026

1,655 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,656	1,680	1,620	1,622	-36	-2.17%	601,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,658	-3.32%	1,692	344,400	3,900	63,500	16.28
Apr 17, 2026	1,715	-2.28%	1,754	524,400	4,200	56,300	13.40
Apr 10, 2026	1,755	+3.54%	1,759	624,400	4,100	51,500	12.56
Apr 3, 2026	1,695	-3.20%	1,682	522,800	5,100	53,000	10.39
Mar 27, 2026	1,751	+3.67%	1,712	1,005,000	567,400	56,400	0.10
Mar 19, 2026	1,689	-2.65%	1,736	566,300	252,100	84,900	0.34
Mar 13, 2026	1,735	-7.71%	1,791	760,400	157,800	72,600	0.46
Mar 6, 2026	1,880	+0.16%	1,853	802,000	81,000	70,800	0.87
Feb 27, 2026	1,877	+4.16%	1,844	633,900	37,200	75,000	2.02
Feb 20, 2026	1,802	-0.17%	1,803	463,500	16,600	80,100	4.83
Feb 13, 2026	1,805	+1.63%	1,794	748,000	12,800	75,500	5.90
Feb 6, 2026	1,776	-3.37%	1,806	1,413,700	8,200	89,400	10.90
Jan 30, 2026	1,838	-2.60%	1,836	454,600	7,600	57,800	7.61
Jan 23, 2026	1,887	-0.37%	1,871	435,700	7,900	56,100	7.10
Jan 16, 2026	1,894	+1.28%	1,878	293,800	7,900	58,000	7.34
Jan 9, 2026	1,870	+2.47%	1,833	551,800	7,500	55,600	7.41
Dec 30, 2025	1,825	+1.45%	1,819	167,400	ー	ー	ー
Dec 26, 2025	1,799	-2.23%	1,812	379,800	6,500	56,400	8.68
Dec 19, 2025	1,840	+1.88%	1,826	478,100	8,200	58,100	7.09
Dec 12, 2025	1,806	-1.15%	1,799	588,800	7,100	61,900	8.72