Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,184 | 2,217 | 2,151 | 2,151 | -19 | -0.88% | 88,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,170 | +0.51% | 2,171 | 485,300 | ー | ー | ー |
Dec 13, 2024 | 2,159 | +6.25% | 2,124 | 525,600 | 8,100 | 76,800 | 9.48 |
Dec 6, 2024 | 2,032 | -2.31% | 2,051 | 375,000 | 7,200 | 82,000 | 11.39 |
Nov 29, 2024 | 2,080 | +0.34% | 2,086 | 443,600 | 6,500 | 81,600 | 12.55 |
Nov 22, 2024 | 2,073 | -1.85% | 2,081 | 341,300 | 8,400 | 73,700 | 8.77 |
Nov 15, 2024 | 2,112 | -1.72% | 2,112 | 423,400 | 10,400 | 73,700 | 7.09 |
Nov 8, 2024 | 2,149 | -0.32% | 2,185 | 604,500 | 10,800 | 78,400 | 7.26 |
Nov 1, 2024 | 2,156 | -4.22% | 2,253 | 516,500 | 13,000 | 71,400 | 5.49 |
Oct 25, 2024 | 2,251 | -2.09% | 2,258 | 382,300 | 15,400 | 65,100 | 4.23 |
Oct 18, 2024 | 2,299 | -1.16% | 2,346 | 532,200 | 15,500 | 70,600 | 4.55 |
Oct 11, 2024 | 2,326 | +1.26% | 2,322 | 437,800 | 17,800 | 62,500 | 3.51 |
Oct 4, 2024 | 2,297 | -3.73% | 2,291 | 561,000 | 17,300 | 58,700 | 3.39 |
Sep 27, 2024 | 2,386 | +0.17% | 2,387 | 744,000 | 23,500 | 56,900 | 2.42 |
Sep 20, 2024 | 2,382 | -0.42% | 2,382 | 1,479,600 | 12,300 | 31,600 | 2.57 |
Sep 13, 2024 | 2,392 | -0.21% | 2,389 | 545,400 | 11,800 | 32,800 | 2.78 |
Sep 6, 2024 | 2,397 | -6.91% | 2,465 | 570,200 | 12,600 | 33,700 | 2.67 |
Aug 30, 2024 | 2,575 | -7.71% | 2,601 | 691,400 | 14,100 | 35,200 | 2.50 |
Aug 23, 2024 | 2,790 | +4.49% | 2,642 | 595,000 | 23,700 | 34,700 | 1.46 |
Aug 16, 2024 | 2,670 | +13.62% | 2,455 | 582,000 | 14,500 | 23,500 | 1.62 |
Aug 9, 2024 | 2,350 | +4.68% | 2,129 | 871,000 | 10,000 | 20,700 | 2.07 |