kabutan

SHOFU INC.(7979) Historical

7979
TSE Prime
SHOFU INC.
1,828
JPY
-7
(-0.38%)
Dec 5, 12:56 pm JST
11.78
USD
Dec 4, 10:56 pm EST
Result
PTS
outside of trading hours
1,826.4
Dec 5, 12:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2025
2,320 JPY
52 Week Low Apr 7, 2025
1,790 JPY
Yearly High Feb 18, 2025
2,320 JPY
Yearly Low Apr 7, 2025
1,790 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,875 1,881 1,806 1,828 -44 -2.35% 362,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,872 -1.21% 1,868 276,700 20,200 35,500 1.76
Nov 21, 2025 1,895 +2.16% 1,854 389,800 22,500 37,300 1.66
Nov 14, 2025 1,855 +0.32% 1,851 336,900 16,600 36,400 2.19
Nov 7, 2025 1,849 -2.43% 1,843 437,200 10,400 37,400 3.60
Oct 31, 2025 1,895 -2.22% 1,890 778,500 6,200 33,300 5.37
Oct 24, 2025 1,938 +1.57% 1,933 514,300 5,400 31,200 5.78
Oct 17, 2025 1,908 -0.31% 1,903 283,300 2,900 25,700 8.86
Oct 10, 2025 1,914 -0.52% 1,948 390,300 2,800 26,700 9.54
Oct 3, 2025 1,924 -4.61% 1,936 358,300 2,400 27,900 11.63
Sep 26, 2025 2,017 +2.23% 2,005 381,200 23,800 23,100 0.97
Sep 19, 2025 1,973 +0.66% 1,967 353,700 10,200 28,000 2.75
Sep 12, 2025 1,960 +0.51% 1,981 386,300 7,700 32,400 4.21
Sep 5, 2025 1,950 -0.66% 1,936 458,200 13,200 41,000 3.11
Aug 29, 2025 1,963 -4.57% 1,982 385,500 11,400 37,900 3.32
Aug 22, 2025 2,057 +3.63% 2,023 325,500 12,500 27,100 2.17
Aug 15, 2025 1,985 +1.43% 1,979 375,900 11,200 31,700 2.83
Aug 8, 2025 1,957 -4.26% 2,004 456,000 10,800 38,500 3.56
Aug 1, 2025 2,044 +1.14% 2,030 267,100 12,200 37,800 3.10
Jul 25, 2025 2,021 +1.05% 2,015 247,300 12,600 28,400 2.25
Jul 18, 2025 2,000 +0.76% 2,000 146,300 12,400 29,400 2.37