Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,200 | 2,221 | 2,168 | 2,187 | +3 | +0.14% | 96,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,171 | 2,184 | 2,144 | 2,184 | +35 | +1.63% | 62,700 |
May 7, 2025 | 2,164 | 2,188 | 2,146 | 2,149 | -14 | -0.65% | 93,800 |
May 2, 2025 | 2,164 | 2,178 | 2,140 | 2,163 | -7 | -0.32% | 56,400 |
May 1, 2025 | 2,183 | 2,194 | 2,152 | 2,170 | -13 | -0.60% | 48,400 |
Apr 30, 2025 | 2,174 | 2,205 | 2,149 | 2,183 | -1 | -0.05% | 88,200 |
Apr 28, 2025 | 2,182 | 2,185 | 2,154 | 2,184 | +20 | +0.92% | 52,200 |
Apr 25, 2025 | 2,183 | 2,186 | 2,155 | 2,164 | +9 | +0.42% | 48,000 |
Apr 24, 2025 | 2,170 | 2,185 | 2,144 | 2,155 | -12 | -0.55% | 33,600 |
Apr 23, 2025 | 2,180 | 2,200 | 2,165 | 2,167 | +2 | +0.09% | 79,100 |
Apr 22, 2025 | 2,159 | 2,182 | 2,150 | 2,165 | +9 | +0.42% | 35,000 |
Apr 21, 2025 | 2,160 | 2,161 | 2,140 | 2,156 | -12 | -0.55% | 35,300 |
Apr 18, 2025 | 2,111 | 2,172 | 2,103 | 2,168 | +83 | +3.98% | 73,900 |
Apr 17, 2025 | 2,060 | 2,092 | 2,058 | 2,085 | +15 | +0.72% | 38,000 |
Apr 16, 2025 | 2,116 | 2,127 | 2,051 | 2,070 | -35 | -1.66% | 71,100 |
Apr 15, 2025 | 2,094 | 2,137 | 2,094 | 2,105 | +11 | +0.53% | 48,900 |
Apr 14, 2025 | 2,089 | 2,121 | 2,018 | 2,094 | +33 | +1.60% | 119,800 |
Apr 11, 2025 | 2,055 | 2,061 | 1,986 | 2,061 | -12 | -0.58% | 72,900 |
Apr 10, 2025 | 2,040 | 2,095 | 2,020 | 2,073 | +135 | +6.97% | 126,500 |
Apr 9, 2025 | 1,944 | 1,960 | 1,885 | 1,938 | +13 | +0.68% | 155,000 |
Apr 8, 2025 | 1,911 | 1,962 | 1,888 | 1,925 | +89 | +4.85% | 91,300 |