kabutan

SHOFU INC.(7979) Historical

7979
TSE Prime
SHOFU INC.
1,834
JPY
+2
(+0.11%)
Jan 29, 2:47 pm JST
11.98
USD
Jan 29, 12:47 am EST
Result
PTS
outside of trading hours
1,833.1
Jan 29, 2:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2025
2,320 JPY
52 Week Low Dec 9, 2025
1,766 JPY
Yearly High Feb 18, 2025
2,320 JPY
Yearly Low Dec 9, 2025
1,766 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,826 1,837 1,818 1,834 +2 +0.11% 89,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,835 1,840 1,826 1,832 -13 -0.70% 76,800
Jan 27, 2026 1,835 1,849 1,831 1,845 +1 +0.05% 66,000
Jan 26, 2026 1,861 1,861 1,835 1,844 -43 -2.28% 109,600
Jan 23, 2026 1,891 1,898 1,879 1,887 +5 +0.27% 113,600
Jan 22, 2026 1,856 1,884 1,856 1,882 +32 +1.73% 62,600
Jan 21, 2026 1,850 1,855 1,828 1,850 -13 -0.70% 97,200
Jan 20, 2026 1,877 1,877 1,856 1,863 -20 -1.06% 82,100
Jan 19, 2026 1,894 1,894 1,871 1,883 -11 -0.58% 80,200
Jan 16, 2026 1,884 1,899 1,877 1,894 +14 +0.74% 88,800
Jan 15, 2026 1,871 1,885 1,867 1,880 +8 +0.43% 63,100
Jan 14, 2026 1,863 1,876 1,860 1,872 +8 +0.43% 55,000
Jan 13, 2026 1,875 1,885 1,855 1,864 -6 -0.32% 86,900
Jan 9, 2026 1,850 1,871 1,850 1,870 +21 +1.14% 65,200
Jan 8, 2026 1,844 1,858 1,841 1,849 +8 +0.43% 97,800
Jan 7, 2026 1,825 1,851 1,820 1,841 +1 +0.05% 98,400
Jan 6, 2026 1,825 1,844 1,821 1,840 +20 +1.10% 106,200
Jan 5, 2026 1,825 1,829 1,784 1,820 -5 -0.27% 184,200
Dec 30, 2025 1,823 1,831 1,815 1,825 +9 +0.50% 83,200
Dec 29, 2025 1,801 1,820 1,800 1,816 +17 +0.94% 84,200
Dec 26, 2025 1,809 1,810 1,796 1,799 -7 -0.39% 82,600