Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,184 | 2,217 | 2,151 | 2,151 | -19 | -0.88% | 88,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,236 | 2,262 | 2,170 | 2,170 | -44 | -1.99% | 108,400 |
Dec 19, 2024 | 2,100 | 2,216 | 2,100 | 2,214 | +85 | +3.99% | 147,800 |
Dec 18, 2024 | 2,125 | 2,144 | 2,103 | 2,129 | -15 | -0.70% | 77,800 |
Dec 17, 2024 | 2,151 | 2,179 | 2,144 | 2,144 | -15 | -0.69% | 76,000 |
Dec 16, 2024 | 2,174 | 2,196 | 2,159 | 2,159 | 0 | 0.00% | 75,300 |
Dec 13, 2024 | 2,137 | 2,160 | 2,126 | 2,159 | +2 | +0.09% | 91,500 |
Dec 12, 2024 | 2,175 | 2,182 | 2,156 | 2,157 | +22 | +1.03% | 101,300 |
Dec 11, 2024 | 2,125 | 2,144 | 2,110 | 2,135 | +32 | +1.52% | 121,600 |
Dec 10, 2024 | 2,098 | 2,124 | 2,096 | 2,103 | +38 | +1.84% | 123,300 |
Dec 9, 2024 | 2,034 | 2,072 | 2,023 | 2,065 | +33 | +1.62% | 87,900 |
Dec 6, 2024 | 2,047 | 2,053 | 2,021 | 2,032 | -16 | -0.78% | 54,700 |
Dec 5, 2024 | 2,058 | 2,088 | 2,048 | 2,048 | +8 | +0.39% | 68,700 |
Dec 4, 2024 | 2,069 | 2,069 | 2,028 | 2,040 | -39 | -1.88% | 91,700 |
Dec 3, 2024 | 2,026 | 2,101 | 2,026 | 2,079 | +51 | +2.51% | 81,900 |
Dec 2, 2024 | 2,052 | 2,057 | 2,020 | 2,028 | -52 | -2.50% | 78,000 |
Nov 29, 2024 | 2,100 | 2,100 | 2,051 | 2,080 | -31 | -1.47% | 79,300 |
Nov 28, 2024 | 2,110 | 2,129 | 2,101 | 2,111 | +14 | +0.67% | 78,900 |
Nov 27, 2024 | 2,092 | 2,122 | 2,035 | 2,097 | +44 | +2.14% | 100,600 |
Nov 26, 2024 | 2,071 | 2,077 | 2,034 | 2,053 | -32 | -1.53% | 71,000 |
Nov 25, 2024 | 2,097 | 2,134 | 2,083 | 2,085 | +12 | +0.58% | 113,800 |