kabutan

SHOFU INC.(7979) Historical

7979
TSE Prime
SHOFU INC.
1,806
JPY
+13
(+0.73%)
Dec 12, 3:30 pm JST
11.59
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2025
2,320 JPY
52 Week Low Dec 9, 2025
1,766 JPY
Yearly High Feb 18, 2025
2,320 JPY
Yearly Low Dec 9, 2025
1,766 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,806 1,815 1,801 1,806 +13 +0.73% 71,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 1,810 1,813 1,793 1,793 -7 -0.39% 97,600
Dec 10, 2025 1,785 1,814 1,781 1,800 +25 +1.41% 154,400
Dec 9, 2025 1,807 1,815 1,766 1,775 -40 -2.20% 172,100
Dec 8, 2025 1,835 1,838 1,805 1,815 -12 -0.66% 92,900
Dec 5, 2025 1,820 1,835 1,806 1,827 -8 -0.44% 123,800
Dec 4, 2025 1,828 1,848 1,825 1,835 0 0.00% 91,600
Dec 3, 2025 1,835 1,847 1,826 1,835 -5 -0.27% 73,200
Dec 2, 2025 1,845 1,845 1,833 1,840 -4 -0.22% 54,200
Dec 1, 2025 1,875 1,881 1,835 1,844 -28 -1.50% 76,000
Nov 28, 2025 1,868 1,880 1,868 1,872 0 0.00% 47,000
Nov 27, 2025 1,890 1,890 1,868 1,872 -7 -0.37% 37,600
Nov 26, 2025 1,842 1,883 1,841 1,879 +31 +1.68% 108,100
Nov 25, 2025 1,901 1,903 1,843 1,848 -47 -2.48% 84,000
Nov 21, 2025 1,850 1,895 1,850 1,895 +50 +2.71% 91,400
Nov 20, 2025 1,851 1,860 1,827 1,845 +3 +0.16% 100,800
Nov 19, 2025 1,839 1,848 1,827 1,842 -6 -0.32% 65,400
Nov 18, 2025 1,856 1,869 1,842 1,848 -6 -0.32% 82,100
Nov 17, 2025 1,853 1,860 1,845 1,854 -1 -0.05% 50,100
Nov 14, 2025 1,850 1,868 1,841 1,855 -1 -0.05% 53,900
Nov 13, 2025 1,870 1,870 1,854 1,856 -3 -0.16% 36,200