SHOFU INC.(7979) Historical

52 Week High May 9, 2025

2,221 JPY

52 Week Low Mar 23, 2026

1,655 JPY

Yearly High Mar 3, 2026

1,906 JPY

Yearly Low Mar 23, 2026

1,655 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,651	1,658	1,620	1,625	-34	-2.05%	63,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,680	1,680	1,659	1,659	-8	-0.48%	483,600
Apr 27, 2026	1,656	1,678	1,655	1,667	+9	+0.54%	69,800
Apr 24, 2026	1,696	1,700	1,658	1,658	-16	-0.96%	71,000
Apr 23, 2026	1,690	1,698	1,669	1,674	-24	-1.41%	85,500
Apr 22, 2026	1,702	1,718	1,690	1,698	-8	-0.47%	80,200
Apr 21, 2026	1,720	1,735	1,706	1,706	-14	-0.81%	56,500
Apr 20, 2026	1,734	1,738	1,714	1,720	+5	+0.29%	51,200
Apr 17, 2026	1,750	1,759	1,715	1,715	-35	-2.00%	165,700
Apr 16, 2026	1,795	1,800	1,750	1,750	-40	-2.23%	117,200
Apr 15, 2026	1,783	1,795	1,776	1,790	+30	+1.70%	88,700
Apr 14, 2026	1,758	1,780	1,758	1,760	+5	+0.28%	71,300
Apr 13, 2026	1,753	1,761	1,745	1,755	0	0.00%	81,500
Apr 10, 2026	1,765	1,775	1,750	1,755	-9	-0.51%	84,600
Apr 9, 2026	1,785	1,794	1,762	1,764	-30	-1.67%	97,900
Apr 8, 2026	1,759	1,799	1,744	1,794	+90	+5.28%	305,000
Apr 7, 2026	1,700	1,717	1,693	1,704	+2	+0.12%	60,700
Apr 6, 2026	1,700	1,709	1,696	1,702	+7	+0.41%	76,200
Apr 3, 2026	1,695	1,704	1,693	1,695	+2	+0.12%	39,300
Apr 2, 2026	1,715	1,729	1,688	1,693	-12	-0.70%	91,100
Apr 1, 2026	1,698	1,705	1,682	1,705	+29	+1.73%	80,200