SHOFU INC.(7979) Historical

52 Week High May 9, 2025

2,221 JPY

52 Week Low Feb 6, 2026

1,762 JPY

Yearly High Feb 18, 2025

2,320 JPY

Yearly Low Feb 6, 2026

1,762 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,750	1,762	1,735	1,735	-39	-2.20%	197,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,810	1,812	1,767	1,774	-36	-1.99%	191,400
Mar 11, 2026	1,809	1,826	1,809	1,810	-8	-0.44%	117,300
Mar 10, 2026	1,846	1,849	1,808	1,818	-5	-0.27%	113,700
Mar 9, 2026	1,810	1,835	1,803	1,823	-57	-3.03%	140,400
Mar 6, 2026	1,836	1,880	1,830	1,880	+38	+2.06%	136,200
Mar 5, 2026	1,852	1,864	1,828	1,842	+37	+2.05%	115,500
Mar 4, 2026	1,838	1,838	1,788	1,805	-55	-2.96%	191,600
Mar 3, 2026	1,877	1,906	1,859	1,860	-16	-0.85%	204,400
Mar 2, 2026	1,850	1,879	1,838	1,876	-1	-0.05%	154,300
Feb 27, 2026	1,853	1,884	1,846	1,877	+35	+1.90%	176,400
Feb 26, 2026	1,835	1,851	1,833	1,842	+7	+0.38%	173,900
Feb 25, 2026	1,834	1,845	1,823	1,835	+10	+0.55%	137,500
Feb 24, 2026	1,805	1,841	1,803	1,825	+23	+1.28%	146,100
Feb 20, 2026	1,806	1,806	1,793	1,802	-19	-1.04%	86,300
Feb 19, 2026	1,807	1,821	1,796	1,821	+11	+0.61%	75,900
Feb 18, 2026	1,800	1,812	1,797	1,810	+12	+0.67%	87,700
Feb 17, 2026	1,812	1,814	1,794	1,798	-7	-0.39%	90,500
Feb 16, 2026	1,815	1,815	1,797	1,805	0	0.00%	123,100
Feb 13, 2026	1,810	1,822	1,800	1,805	-10	-0.55%	98,000
Feb 12, 2026	1,801	1,818	1,799	1,815	+20	+1.11%	142,600