Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,052 | 2,262 | 2,020 | 2,151 | +71 | +3.41% | 1,562,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,236 | 2,270 | 2,034 | 2,080 | -194 | -8.53% | 1,903,600 |
Oct, 2024 | 2,322 | 2,455 | 2,221 | 2,274 | -48 | -2.07% | 2,213,200 |
Sep, 2024 | 2,615 | 2,615 | 2,265 | 2,322 | -253 | -9.83% | 3,465,000 |
Aug, 2024 | 2,365 | 2,790 | 1,895 | 2,575 | +205 | +8.65% | 3,054,200 |
Jul, 2024 | 2,310 | 2,620 | 2,270 | 2,370 | +30 | +1.28% | 2,831,800 |
Jun, 2024 | 1,930 | 2,425 | 1,875 | 2,340 | +433 | +22.71% | 2,562,600 |
May, 2024 | 1,517 | 1,922 | 1,512 | 1,907 | +377 | +24.64% | 3,062,600 |
Apr, 2024 | 1,567 | 1,570 | 1,414 | 1,530 | +61 | +4.15% | 854,000 |
Mar, 2024 | 1,349 | 1,505 | 1,322 | 1,469 | +120 | +8.90% | 1,524,400 |
Feb, 2024 | 1,409 | 1,482 | 1,321 | 1,349 | -79 | -5.53% | 1,118,600 |
Jan, 2024 | 1,360 | 1,498 | 1,350 | 1,428 | +52 | +3.78% | 1,006,400 |
Dec, 2023 | 1,352 | 1,408 | 1,325 | 1,376 | +40 | +2.99% | 973,400 |
Nov, 2023 | 1,253 | 1,347 | 1,201 | 1,336 | +81 | +6.45% | 1,195,800 |
Oct, 2023 | 1,076 | 1,255 | 1,022 | 1,255 | +179 | +16.64% | 1,261,800 |
Sep, 2023 | 1,072 | 1,124 | 1,069 | 1,076 | +5 | +0.47% | 883,000 |
Aug, 2023 | 1,181 | 1,193 | 1,000 | 1,071 | -118 | -9.92% | 1,229,000 |
Jul, 2023 | 1,156 | 1,191 | 1,101 | 1,189 | +34 | +2.94% | 635,000 |
Jun, 2023 | 1,072 | 1,182 | 1,070 | 1,155 | +86 | +8.04% | 1,182,400 |
May, 2023 | 1,050 | 1,107 | 1,015 | 1,069 | +26 | +2.49% | 1,187,000 |
Apr, 2023 | 1,018 | 1,084 | 987 | 1,043 | +29 | +2.86% | 977,600 |