SHOFU INC.(7979) Historical

52 Week High Feb 18, 2025

2,320 JPY

52 Week Low Dec 9, 2025

1,766 JPY

Yearly High Feb 18, 2025

2,320 JPY

Yearly Low Dec 9, 2025

1,766 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,825	1,899	1,784	1,840	+15	+0.82%	1,761,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,875	1,881	1,766	1,825	-47	-2.51%	2,032,900
Nov, 2025	1,866	1,903	1,790	1,872	-23	-1.21%	1,440,600
Oct, 2025	1,942	1,981	1,852	1,895	-47	-2.42%	2,179,800
Sep, 2025	1,957	2,024	1,913	1,942	-21	-1.07%	1,724,300
Aug, 2025	2,032	2,080	1,943	1,963	-83	-4.06%	1,618,300
Jul, 2025	2,043	2,075	1,931	2,046	+2	+0.10%	1,050,200
Jun, 2025	2,087	2,107	2,018	2,044	-64	-3.04%	966,500
May, 2025	2,183	2,221	2,035	2,108	-75	-3.44%	1,283,300
Apr, 2025	2,093	2,205	1,790	2,183	+72	+3.41%	1,744,600
Mar, 2025	2,093	2,129	1,929	2,111	+51	+2.48%	2,125,600
Feb, 2025	2,106	2,320	1,829	2,060	-76	-3.56%	2,464,900
Jan, 2025	2,219	2,236	2,028	2,136	-73	-3.30%	1,158,500
Dec, 2024	2,052	2,262	2,020	2,209	+129	+6.20%	1,901,700
Nov, 2024	2,236	2,270	2,034	2,080	-194	-8.53%	1,903,600
Oct, 2024	2,322	2,455	2,221	2,274	-48	-2.07%	2,213,200
Sep, 2024	2,615	2,615	2,265	2,322	-253	-9.83%	3,465,000
Aug, 2024	2,365	2,790	1,895	2,575	+205	+8.65%	3,054,200
Jul, 2024	2,310	2,620	2,270	2,370	+30	+1.28%	2,831,800
Jun, 2024	1,930	2,425	1,875	2,340	+433	+22.71%	2,562,600
May, 2024	1,517	1,922	1,512	1,907	+377	+24.64%	3,062,600