SHOFU INC.(7979) Historical

52 Week High May 9, 2025

2,221 JPY

52 Week Low Mar 23, 2026

1,655 JPY

Yearly High Mar 3, 2026

1,906 JPY

Yearly Low Mar 23, 2026

1,655 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,698	1,800	1,620	1,625	-51	-3.04%	2,320,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,850	1,906	1,655	1,676	-201	-10.71%	3,445,900
Feb, 2026	1,857	1,884	1,762	1,877	+39	+2.12%	3,259,100
Jan, 2026	1,825	1,899	1,784	1,838	+13	+0.71%	1,735,900
Dec, 2025	1,875	1,881	1,766	1,825	-47	-2.51%	2,032,900
Nov, 2025	1,866	1,903	1,790	1,872	-23	-1.21%	1,440,600
Oct, 2025	1,942	1,981	1,852	1,895	-47	-2.42%	2,179,800
Sep, 2025	1,957	2,024	1,913	1,942	-21	-1.07%	1,724,300
Aug, 2025	2,032	2,080	1,943	1,963	-83	-4.06%	1,618,300
Jul, 2025	2,043	2,075	1,931	2,046	+2	+0.10%	1,050,200
Jun, 2025	2,087	2,107	2,018	2,044	-64	-3.04%	966,500
May, 2025	2,183	2,221	2,035	2,108	-75	-3.44%	1,283,300
Apr, 2025	2,093	2,205	1,790	2,183	+72	+3.41%	1,744,600
Mar, 2025	2,093	2,129	1,929	2,111	+51	+2.48%	2,125,600
Feb, 2025	2,106	2,320	1,829	2,060	-76	-3.56%	2,464,900
Jan, 2025	2,219	2,236	2,028	2,136	-73	-3.30%	1,158,500
Dec, 2024	2,052	2,262	2,020	2,209	+129	+6.20%	1,901,700
Nov, 2024	2,236	2,270	2,034	2,080	-194	-8.53%	1,903,600
Oct, 2024	2,322	2,455	2,221	2,274	-48	-2.07%	2,213,200
Sep, 2024	2,615	2,615	2,265	2,322	-253	-9.83%	3,465,000
Aug, 2024	2,365	2,790	1,895	2,575	+205	+8.65%	3,054,200