SHOFU INC.(7979) Historical

52 Week High Aug 23, 2024

2,790 JPY

52 Week Low Apr 7, 2025

1,790 JPY

Yearly High Feb 18, 2025

2,320 JPY

Yearly Low Apr 7, 2025

1,790 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,032	2,080	1,943	1,993	-53	-2.59%	702,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,043	2,075	1,931	2,046	+2	+0.10%	1,050,200
Jun, 2025	2,087	2,107	2,018	2,044	-64	-3.04%	966,500
May, 2025	2,183	2,221	2,035	2,108	-75	-3.44%	1,283,300
Apr, 2025	2,093	2,205	1,790	2,183	+72	+3.41%	1,744,600
Mar, 2025	2,093	2,129	1,929	2,111	+51	+2.48%	2,125,600
Feb, 2025	2,106	2,320	1,829	2,060	-76	-3.56%	2,464,900
Jan, 2025	2,219	2,236	2,028	2,136	-73	-3.30%	1,158,500
Dec, 2024	2,052	2,262	2,020	2,209	+129	+6.20%	1,901,700
Nov, 2024	2,236	2,270	2,034	2,080	-194	-8.53%	1,903,600
Oct, 2024	2,322	2,455	2,221	2,274	-48	-2.07%	2,213,200
Sep, 2024	2,615	2,615	2,265	2,322	-253	-9.83%	3,465,000
Aug, 2024	2,365	2,790	1,895	2,575	+205	+8.65%	3,054,200
Jul, 2024	2,310	2,620	2,270	2,370	+30	+1.28%	2,831,800
Jun, 2024	1,930	2,425	1,875	2,340	+433	+22.71%	2,562,600
May, 2024	1,517	1,922	1,512	1,907	+377	+24.64%	3,062,600
Apr, 2024	1,567	1,570	1,414	1,530	+61	+4.15%	854,000
Mar, 2024	1,349	1,505	1,322	1,469	+120	+8.90%	1,524,400
Feb, 2024	1,409	1,482	1,321	1,349	-79	-5.53%	1,118,600
Jan, 2024	1,360	1,498	1,350	1,428	+52	+3.78%	1,006,400
Dec, 2023	1,352	1,408	1,325	1,376	+40	+2.99%	973,400