kabutan

SHOFU INC.(7979) Historical

7979
TSE Prime
SHOFU INC.
1,840
JPY
+8
(+0.44%)
Jan 29, 3:30 pm JST
12.03
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,836.5
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2025
2,320 JPY
52 Week Low Dec 9, 2025
1,766 JPY
Yearly High Feb 18, 2025
2,320 JPY
Yearly Low Dec 9, 2025
1,766 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,861 1,861 1,818 1,840 -47 -2.49% 366,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,894 1,898 1,828 1,887 -7 -0.37% 435,700
Jan 16, 2026 1,875 1,899 1,855 1,894 +24 +1.28% 293,800
Jan 9, 2026 1,825 1,871 1,784 1,870 +45 +2.47% 551,800
Dec 30, 2025 1,801 1,831 1,800 1,825 +26 +1.45% 167,400
Dec 26, 2025 1,848 1,848 1,796 1,799 -41 -2.23% 379,800
Dec 19, 2025 1,807 1,847 1,805 1,840 +34 +1.88% 478,100
Dec 12, 2025 1,835 1,838 1,766 1,806 -21 -1.15% 588,800
Dec 5, 2025 1,875 1,881 1,806 1,827 -45 -2.40% 418,800
Nov 28, 2025 1,901 1,903 1,841 1,872 -23 -1.21% 276,700
Nov 21, 2025 1,853 1,895 1,827 1,895 +40 +2.16% 389,800
Nov 14, 2025 1,861 1,870 1,818 1,855 +6 +0.32% 336,900
Nov 7, 2025 1,866 1,888 1,790 1,849 -46 -2.43% 437,200
Oct 31, 2025 1,943 1,979 1,852 1,895 -43 -2.22% 778,500
Oct 24, 2025 1,935 1,970 1,908 1,938 +30 +1.57% 514,300
Oct 17, 2025 1,899 1,932 1,873 1,908 -6 -0.31% 283,300
Oct 10, 2025 1,964 1,981 1,914 1,914 -10 -0.52% 390,300
Oct 3, 2025 2,017 2,018 1,893 1,924 -93 -4.61% 358,300
Sep 26, 2025 1,975 2,024 1,973 2,017 +44 +2.23% 381,200
Sep 19, 2025 1,960 1,992 1,938 1,973 +13 +0.66% 353,700
Sep 12, 2025 1,941 2,022 1,929 1,960 +10 +0.51% 386,300