SHOFU INC.(7979) Historical

52 Week High Aug 23, 2024

2,790 JPY

52 Week Low Apr 7, 2025

1,790 JPY

Yearly High Feb 18, 2025

2,320 JPY

Yearly Low Apr 7, 2025

1,790 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	1,977	2,010	1,956	1,988	+31	+1.58%	156,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	2,001	2,080	1,943	1,957	-87	-4.26%	456,000
Aug 1, 2025	2,023	2,075	1,992	2,044	+23	+1.14%	267,100
Jul 25, 2025	1,995	2,048	1,966	2,021	+21	+1.05%	247,300
Jul 18, 2025	1,985	2,017	1,978	2,000	+15	+0.76%	146,300
Jul 11, 2025	1,944	2,015	1,931	1,985	+37	+1.90%	276,900
Jul 4, 2025	2,074	2,076	1,945	1,948	-119	-5.76%	238,200
Jun 27, 2025	2,039	2,071	2,026	2,067	+13	+0.63%	225,800
Jun 20, 2025	2,037	2,082	2,028	2,054	+26	+1.28%	170,600
Jun 13, 2025	2,049	2,087	2,020	2,028	-13	-0.64%	227,800
Jun 6, 2025	2,087	2,107	2,018	2,041	-67	-3.18%	292,100
May 30, 2025	2,120	2,185	2,077	2,108	-49	-2.27%	244,100
May 23, 2025	2,130	2,185	2,087	2,157	+41	+1.94%	274,000
May 16, 2025	2,077	2,139	2,035	2,116	-71	-3.25%	407,000
May 9, 2025	2,164	2,221	2,144	2,187	+24	+1.11%	253,400
May 2, 2025	2,182	2,205	2,140	2,163	-1	-0.05%	245,200
Apr 25, 2025	2,160	2,200	2,140	2,164	-4	-0.18%	231,000
Apr 18, 2025	2,089	2,172	2,018	2,168	+107	+5.19%	351,700
Apr 11, 2025	1,837	2,095	1,790	2,061	+104	+5.31%	583,200
Apr 4, 2025	2,082	2,163	1,925	1,957	-135	-6.45%	587,000
Mar 28, 2025	2,084	2,129	2,014	2,092	+14	+0.67%	726,000