SHOFU INC.(7979) Historical

52 Week High May 9, 2025

2,221 JPY

52 Week Low Mar 23, 2026

1,655 JPY

Yearly High Mar 3, 2026

1,906 JPY

Yearly Low Mar 23, 2026

1,655 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,656	1,680	1,620	1,629	-29	-1.75%	629,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,734	1,738	1,658	1,658	-57	-3.32%	344,400
Apr 17, 2026	1,753	1,800	1,715	1,715	-40	-2.28%	524,400
Apr 10, 2026	1,700	1,799	1,693	1,755	+60	+3.54%	624,400
Apr 3, 2026	1,658	1,729	1,656	1,695	-56	-3.20%	522,800
Mar 27, 2026	1,676	1,755	1,655	1,751	+62	+3.67%	1,005,000
Mar 19, 2026	1,751	1,770	1,689	1,689	-46	-2.65%	566,300
Mar 13, 2026	1,810	1,849	1,735	1,735	-145	-7.71%	760,400
Mar 6, 2026	1,850	1,906	1,788	1,880	+3	+0.16%	802,000
Feb 27, 2026	1,805	1,884	1,803	1,877	+75	+4.16%	633,900
Feb 20, 2026	1,815	1,821	1,793	1,802	-3	-0.17%	463,500
Feb 13, 2026	1,801	1,822	1,769	1,805	+29	+1.63%	748,000
Feb 6, 2026	1,857	1,861	1,762	1,776	-62	-3.37%	1,413,700
Jan 30, 2026	1,861	1,861	1,818	1,838	-49	-2.60%	454,600
Jan 23, 2026	1,894	1,898	1,828	1,887	-7	-0.37%	435,700
Jan 16, 2026	1,875	1,899	1,855	1,894	+24	+1.28%	293,800
Jan 9, 2026	1,825	1,871	1,784	1,870	+45	+2.47%	551,800
Dec 30, 2025	1,801	1,831	1,800	1,825	+26	+1.45%	167,400
Dec 26, 2025	1,848	1,848	1,796	1,799	-41	-2.23%	379,800
Dec 19, 2025	1,807	1,847	1,805	1,840	+34	+1.88%	478,100
Dec 12, 2025	1,835	1,838	1,766	1,806	-21	-1.15%	588,800