kabutan

SHOFU INC.(7979) Historical

7979
TSE Prime
SHOFU INC.
1,826
JPY
-9
(-0.49%)
Dec 5, 2:31 pm JST
11.80
USD
Dec 5, 12:32 am EST
Result
PTS
outside of trading hours
1,826.7
Dec 5, 2:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2025
2,320 JPY
52 Week Low Apr 7, 2025
1,790 JPY
Yearly High Feb 18, 2025
2,320 JPY
Yearly Low Apr 7, 2025
1,790 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,875 1,881 1,806 1,826 -46 -2.46% 381,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,901 1,903 1,841 1,872 -23 -1.21% 276,700
Nov 21, 2025 1,853 1,895 1,827 1,895 +40 +2.16% 389,800
Nov 14, 2025 1,861 1,870 1,818 1,855 +6 +0.32% 336,900
Nov 7, 2025 1,866 1,888 1,790 1,849 -46 -2.43% 437,200
Oct 31, 2025 1,943 1,979 1,852 1,895 -43 -2.22% 778,500
Oct 24, 2025 1,935 1,970 1,908 1,938 +30 +1.57% 514,300
Oct 17, 2025 1,899 1,932 1,873 1,908 -6 -0.31% 283,300
Oct 10, 2025 1,964 1,981 1,914 1,914 -10 -0.52% 390,300
Oct 3, 2025 2,017 2,018 1,893 1,924 -93 -4.61% 358,300
Sep 26, 2025 1,975 2,024 1,973 2,017 +44 +2.23% 381,200
Sep 19, 2025 1,960 1,992 1,938 1,973 +13 +0.66% 353,700
Sep 12, 2025 1,941 2,022 1,929 1,960 +10 +0.51% 386,300
Sep 5, 2025 1,957 1,965 1,913 1,950 -13 -0.66% 458,200
Aug 29, 2025 2,039 2,047 1,950 1,963 -94 -4.57% 385,500
Aug 22, 2025 2,000 2,057 1,996 2,057 +72 +3.63% 325,500
Aug 15, 2025 1,977 2,010 1,951 1,985 +28 +1.43% 375,900
Aug 8, 2025 2,001 2,080 1,943 1,957 -87 -4.26% 456,000
Aug 1, 2025 2,023 2,075 1,992 2,044 +23 +1.14% 267,100
Jul 25, 2025 1,995 2,048 1,966 2,021 +21 +1.05% 247,300
Jul 18, 2025 1,985 2,017 1,978 2,000 +15 +0.76% 146,300