SHOFU INC.(7979) Historical

52 Week High May 9, 2025

2,221 JPY

52 Week Low Feb 6, 2026

1,762 JPY

Yearly High Feb 18, 2025

2,320 JPY

Yearly Low Feb 6, 2026

1,762 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,750	1,762	1,735	1,735	-39	-2.20%	197,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,810	1,849	1,735	1,735	-145	-7.71%	760,400
Mar 6, 2026	1,850	1,906	1,788	1,880	+3	+0.16%	802,000
Feb 27, 2026	1,805	1,884	1,803	1,877	+75	+4.16%	633,900
Feb 20, 2026	1,815	1,821	1,793	1,802	-3	-0.17%	463,500
Feb 13, 2026	1,801	1,822	1,769	1,805	+29	+1.63%	748,000
Feb 6, 2026	1,857	1,861	1,762	1,776	-62	-3.37%	1,413,700
Jan 30, 2026	1,861	1,861	1,818	1,838	-49	-2.60%	454,600
Jan 23, 2026	1,894	1,898	1,828	1,887	-7	-0.37%	435,700
Jan 16, 2026	1,875	1,899	1,855	1,894	+24	+1.28%	293,800
Jan 9, 2026	1,825	1,871	1,784	1,870	+45	+2.47%	551,800
Dec 30, 2025	1,801	1,831	1,800	1,825	+26	+1.45%	167,400
Dec 26, 2025	1,848	1,848	1,796	1,799	-41	-2.23%	379,800
Dec 19, 2025	1,807	1,847	1,805	1,840	+34	+1.88%	478,100
Dec 12, 2025	1,835	1,838	1,766	1,806	-21	-1.15%	588,800
Dec 5, 2025	1,875	1,881	1,806	1,827	-45	-2.40%	418,800
Nov 28, 2025	1,901	1,903	1,841	1,872	-23	-1.21%	276,700
Nov 21, 2025	1,853	1,895	1,827	1,895	+40	+2.16%	389,800
Nov 14, 2025	1,861	1,870	1,818	1,855	+6	+0.32%	336,900
Nov 7, 2025	1,866	1,888	1,790	1,849	-46	-2.43%	437,200
Oct 31, 2025	1,943	1,979	1,852	1,895	-43	-2.22%	778,500