Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,184 | 2,217 | 2,151 | 2,151 | -19 | -0.88% | 88,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,174 | 2,262 | 2,100 | 2,170 | +11 | +0.51% | 485,300 |
Dec 13, 2024 | 2,034 | 2,182 | 2,023 | 2,159 | +127 | +6.25% | 525,600 |
Dec 6, 2024 | 2,052 | 2,101 | 2,020 | 2,032 | -48 | -2.31% | 375,000 |
Nov 29, 2024 | 2,097 | 2,134 | 2,034 | 2,080 | +7 | +0.34% | 443,600 |
Nov 22, 2024 | 2,080 | 2,139 | 2,042 | 2,073 | -39 | -1.85% | 341,300 |
Nov 15, 2024 | 2,121 | 2,148 | 2,068 | 2,112 | -37 | -1.72% | 423,400 |
Nov 8, 2024 | 2,184 | 2,270 | 2,120 | 2,149 | -7 | -0.32% | 604,500 |
Nov 1, 2024 | 2,251 | 2,320 | 2,151 | 2,156 | -95 | -4.22% | 516,500 |
Oct 25, 2024 | 2,300 | 2,318 | 2,223 | 2,251 | -48 | -2.09% | 382,300 |
Oct 18, 2024 | 2,383 | 2,455 | 2,246 | 2,299 | -27 | -1.16% | 532,200 |
Oct 11, 2024 | 2,330 | 2,395 | 2,265 | 2,326 | +29 | +1.26% | 437,800 |
Oct 4, 2024 | 2,300 | 2,368 | 2,221 | 2,297 | -89 | -3.73% | 561,000 |
Sep 27, 2024 | 2,410 | 2,475 | 2,280 | 2,386 | +4 | +0.17% | 744,000 |
Sep 20, 2024 | 2,392 | 2,437 | 2,285 | 2,382 | -10 | -0.42% | 1,479,600 |
Sep 13, 2024 | 2,327 | 2,480 | 2,300 | 2,392 | -5 | -0.21% | 545,400 |
Sep 6, 2024 | 2,615 | 2,615 | 2,370 | 2,397 | -178 | -6.91% | 570,200 |
Aug 30, 2024 | 2,785 | 2,790 | 2,505 | 2,575 | -215 | -7.71% | 691,400 |
Aug 23, 2024 | 2,655 | 2,790 | 2,497 | 2,790 | +120 | +4.49% | 595,000 |
Aug 16, 2024 | 2,385 | 2,670 | 2,305 | 2,670 | +320 | +13.62% | 582,000 |
Aug 9, 2024 | 1,895 | 2,352 | 1,895 | 2,350 | +105 | +4.68% | 871,000 |