About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MITSUBISHI PENCIL CO.,LTD.(7976) Historical

7976
TSE Prime
MITSUBISHI PENCIL CO.,LTD.
2,392
JPY
+19
(+0.80%)
Dec 23, 3:30 pm JST
15.27
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
2,760 JPY
52 Week Low Aug 5, 2024
1,809 JPY
Yearly High Jul 16, 2024
2,760 JPY
Yearly Low Aug 5, 2024
1,809 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,066 2,760 1,809 2,392 +306 +14.67% 22,942,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,423 2,161 1,359 2,086 +654 +45.67% 14,989,000
2022 1,220 1,580 1,142 1,432 +221 +18.25% 21,510,100
2021 1,376 1,721 1,170 1,211 -165 -11.99% 13,232,100
2020 1,608 1,708 1,021 1,376 -262 -16.00% 12,280,200
2019 2,127 2,387 1,490 1,638 -535 -24.62% 14,450,900
2018 2,487 2,611 1,759 2,173 -295 -11.95% 20,476,000
2017 3,075 3,470 2,374 2,468 -607 -19.74% 23,091,800
2016 2,760 3,235 2,020 3,075 +265 +9.43% 27,076,600
2015 1,795 3,190 1,642 2,810 +1,008 +55.94% 27,674,000
2014 1,169 1,970 1,079 1,802 +633 +54.15% 21,357,200
2013 742 1,324 725 1,169 +449 +62.36% 12,195,600
2012 699 747 640 720 +26 +3.75% 6,144,400
2011 684 759 488 694 +14 +2.06% 13,636,200
2010 593 784 545 680 +88 +14.86% 22,557,400
2009 549 657 441 592 +48 +8.82% 14,523,200
2008 731 821 476 544 -219 -28.70% 17,179,800
2007 895 1,037 667 763 -140 -15.50% 28,023,400
2006 657 957 578 903 +246 +37.44% 22,882,200
2005 456 724 437 657 +202 +44.40% 21,130,000
2004 347 466 342 455 +114 +33.43% 8,686,000