MITSUBISHI PENCIL CO.,LTD.(7976) Historical

52 Week High Feb 17, 2025

2,715 JPY

52 Week Low Aug 29, 2025

1,981 JPY

Yearly High Feb 17, 2025

2,715 JPY

Yearly Low Aug 29, 2025

1,981 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,308	2,715	1,981	2,135	-167	-7.25%	25,427,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,066	2,760	1,809	2,302	+216	+10.35%	23,177,900
2023	1,423	2,161	1,359	2,086	+654	+45.67%	14,989,000
2022	1,220	1,580	1,142	1,432	+221	+18.25%	21,510,100
2021	1,376	1,721	1,170	1,211	-165	-11.99%	13,232,100
2020	1,608	1,708	1,021	1,376	-262	-16.00%	12,280,200
2019	2,127	2,387	1,490	1,638	-535	-24.62%	14,450,900
2018	2,487	2,611	1,759	2,173	-295	-11.95%	20,476,000
2017	3,075	3,470	2,374	2,468	-607	-19.74%	23,091,800
2016	2,760	3,235	2,020	3,075	+265	+9.43%	27,076,600
2015	1,795	3,190	1,642	2,810	+1,008	+55.94%	27,674,000
2014	1,169	1,970	1,079	1,802	+633	+54.15%	21,357,200
2013	742	1,324	725	1,169	+449	+62.36%	12,195,600
2012	699	747	640	720	+26	+3.75%	6,144,400
2011	684	759	488	694	+14	+2.06%	13,636,200
2010	593	784	545	680	+88	+14.86%	22,557,400
2009	549	657	441	592	+48	+8.82%	14,523,200
2008	731	821	476	544	-219	-28.70%	17,179,800
2007	895	1,037	667	763	-140	-15.50%	28,023,400
2006	657	957	578	903	+246	+37.44%	22,882,200
2005	456	724	437	657	+202	+44.40%	21,130,000