Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,066 | 2,760 | 1,809 | 2,392 | +306 | +14.67% | 22,942,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,423 | 2,161 | 1,359 | 2,086 | +654 | +45.67% | 14,989,000 |
2022 | 1,220 | 1,580 | 1,142 | 1,432 | +221 | +18.25% | 21,510,100 |
2021 | 1,376 | 1,721 | 1,170 | 1,211 | -165 | -11.99% | 13,232,100 |
2020 | 1,608 | 1,708 | 1,021 | 1,376 | -262 | -16.00% | 12,280,200 |
2019 | 2,127 | 2,387 | 1,490 | 1,638 | -535 | -24.62% | 14,450,900 |
2018 | 2,487 | 2,611 | 1,759 | 2,173 | -295 | -11.95% | 20,476,000 |
2017 | 3,075 | 3,470 | 2,374 | 2,468 | -607 | -19.74% | 23,091,800 |
2016 | 2,760 | 3,235 | 2,020 | 3,075 | +265 | +9.43% | 27,076,600 |
2015 | 1,795 | 3,190 | 1,642 | 2,810 | +1,008 | +55.94% | 27,674,000 |
2014 | 1,169 | 1,970 | 1,079 | 1,802 | +633 | +54.15% | 21,357,200 |
2013 | 742 | 1,324 | 725 | 1,169 | +449 | +62.36% | 12,195,600 |
2012 | 699 | 747 | 640 | 720 | +26 | +3.75% | 6,144,400 |
2011 | 684 | 759 | 488 | 694 | +14 | +2.06% | 13,636,200 |
2010 | 593 | 784 | 545 | 680 | +88 | +14.86% | 22,557,400 |
2009 | 549 | 657 | 441 | 592 | +48 | +8.82% | 14,523,200 |
2008 | 731 | 821 | 476 | 544 | -219 | -28.70% | 17,179,800 |
2007 | 895 | 1,037 | 667 | 763 | -140 | -15.50% | 28,023,400 |
2006 | 657 | 957 | 578 | 903 | +246 | +37.44% | 22,882,200 |
2005 | 456 | 724 | 437 | 657 | +202 | +44.40% | 21,130,000 |
2004 | 347 | 466 | 342 | 455 | +114 | +33.43% | 8,686,000 |