MITSUBISHI PENCIL CO.,LTD.(7976) Historical

52 Week High Feb 17, 2025

2,715 JPY

52 Week Low Aug 29, 2025

1,981 JPY

Yearly High Feb 17, 2025

2,715 JPY

Yearly Low Aug 29, 2025

1,981 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,154	2,179	2,054	2,135	-15	-0.70%	359,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,062	2,264	2,006	2,150	+102	+4.98%	1,790,400
Oct, 2025	2,150	2,210	2,025	2,048	-118	-5.45%	1,458,800
Sep, 2025	1,986	2,230	1,986	2,166	+185	+9.34%	2,226,300
Aug, 2025	2,069	2,096	1,981	1,981	-100	-4.81%	2,194,800
Jul, 2025	2,037	2,105	1,998	2,081	+44	+2.16%	1,642,100
Jun, 2025	2,110	2,110	1,993	2,037	-75	-3.55%	3,093,100
May, 2025	2,200	2,272	2,085	2,112	-105	-4.74%	3,563,100
Apr, 2025	2,546	2,596	2,150	2,217	-318	-12.54%	2,944,800
Mar, 2025	2,532	2,707	2,506	2,535	+13	+0.52%	2,437,900
Feb, 2025	2,200	2,715	2,133	2,522	+297	+13.35%	2,462,500
Jan, 2025	2,308	2,325	2,169	2,225	-77	-3.34%	1,174,000
Dec, 2024	2,430	2,510	2,302	2,302	-153	-6.23%	1,211,500
Nov, 2024	2,480	2,707	2,387	2,455	-24	-0.97%	1,468,100
Oct, 2024	2,416	2,559	2,407	2,479	+70	+2.91%	1,575,400
Sep, 2024	2,385	2,511	2,314	2,409	+29	+1.22%	1,939,700
Aug, 2024	2,293	2,396	1,809	2,380	+37	+1.58%	2,397,400
Jul, 2024	2,500	2,760	2,267	2,343	-167	-6.65%	2,011,900
Jun, 2024	2,330	2,570	2,330	2,510	+166	+7.08%	1,373,100
May, 2024	2,412	2,468	2,232	2,344	-56	-2.33%	1,512,200
Apr, 2024	2,569	2,580	2,334	2,400	-153	-5.99%	2,519,100