Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,430 | 2,510 | 2,329 | 2,392 | -63 | -2.57% | 975,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,480 | 2,707 | 2,387 | 2,455 | -24 | -0.97% | 1,468,100 |
Oct, 2024 | 2,416 | 2,559 | 2,407 | 2,479 | +70 | +2.91% | 1,575,400 |
Sep, 2024 | 2,385 | 2,511 | 2,314 | 2,409 | +29 | +1.22% | 1,939,700 |
Aug, 2024 | 2,293 | 2,396 | 1,809 | 2,380 | +37 | +1.58% | 2,397,400 |
Jul, 2024 | 2,500 | 2,760 | 2,267 | 2,343 | -167 | -6.65% | 2,011,900 |
Jun, 2024 | 2,330 | 2,570 | 2,330 | 2,510 | +166 | +7.08% | 1,373,100 |
May, 2024 | 2,412 | 2,468 | 2,232 | 2,344 | -56 | -2.33% | 1,512,200 |
Apr, 2024 | 2,569 | 2,580 | 2,334 | 2,400 | -153 | -5.99% | 2,519,100 |
Mar, 2024 | 2,384 | 2,592 | 2,341 | 2,553 | +178 | +7.49% | 2,363,200 |
Feb, 2024 | 1,989 | 2,550 | 1,925 | 2,375 | +363 | +18.04% | 4,035,500 |
Jan, 2024 | 2,066 | 2,124 | 1,983 | 2,012 | -74 | -3.55% | 770,800 |
Dec, 2023 | 1,898 | 2,161 | 1,898 | 2,086 | +198 | +10.49% | 1,248,100 |
Nov, 2023 | 1,875 | 2,009 | 1,808 | 1,888 | +34 | +1.83% | 1,385,000 |
Oct, 2023 | 1,915 | 1,956 | 1,774 | 1,854 | -64 | -3.34% | 1,576,900 |
Sep, 2023 | 1,934 | 2,004 | 1,866 | 1,918 | -12 | -0.62% | 1,460,400 |
Aug, 2023 | 1,870 | 1,964 | 1,772 | 1,930 | +70 | +3.76% | 1,551,200 |
Jul, 2023 | 1,694 | 1,867 | 1,611 | 1,860 | +186 | +11.11% | 1,668,600 |
Jun, 2023 | 1,634 | 1,737 | 1,630 | 1,674 | +18 | +1.09% | 1,298,100 |
May, 2023 | 1,754 | 1,850 | 1,635 | 1,656 | -118 | -6.65% | 1,366,600 |
Apr, 2023 | 1,650 | 1,778 | 1,597 | 1,774 | +148 | +9.10% | 1,144,200 |