MITSUBISHI PENCIL CO.,LTD.(7976) Historical

52 Week High Apr 15, 2026

2,515 JPY

52 Week Low Aug 29, 2025

1,981 JPY

Yearly High Apr 15, 2026

2,515 JPY

Yearly Low Jan 5, 2026

2,142 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,348	2,515	2,345	2,356	+47	+2.04%	1,345,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,402	2,499	2,226	2,309	-143	-5.83%	2,116,200
Feb, 2026	2,285	2,453	2,161	2,452	+162	+7.07%	2,589,400
Jan, 2026	2,177	2,358	2,142	2,290	+113	+5.19%	1,471,000
Dec, 2025	2,154	2,242	2,054	2,177	+27	+1.26%	1,549,500
Nov, 2025	2,062	2,264	2,006	2,150	+102	+4.98%	1,790,400
Oct, 2025	2,150	2,210	2,025	2,048	-118	-5.45%	1,458,800
Sep, 2025	1,986	2,230	1,986	2,166	+185	+9.34%	2,226,300
Aug, 2025	2,069	2,096	1,981	1,981	-100	-4.81%	2,194,800
Jul, 2025	2,037	2,105	1,998	2,081	+44	+2.16%	1,642,100
Jun, 2025	2,110	2,110	1,993	2,037	-75	-3.55%	3,093,100
May, 2025	2,200	2,272	2,085	2,112	-105	-4.74%	3,563,100
Apr, 2025	2,546	2,596	2,150	2,217	-318	-12.54%	2,944,800
Mar, 2025	2,532	2,707	2,506	2,535	+13	+0.52%	2,437,900
Feb, 2025	2,200	2,715	2,133	2,522	+297	+13.35%	2,462,500
Jan, 2025	2,308	2,325	2,169	2,225	-77	-3.34%	1,174,000
Dec, 2024	2,430	2,510	2,302	2,302	-153	-6.23%	1,211,500
Nov, 2024	2,480	2,707	2,387	2,455	-24	-0.97%	1,468,100
Oct, 2024	2,416	2,559	2,407	2,479	+70	+2.91%	1,575,400
Sep, 2024	2,385	2,511	2,314	2,409	+29	+1.22%	1,939,700
Aug, 2024	2,293	2,396	1,809	2,380	+37	+1.58%	2,397,400