Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,154 | 2,179 | 2,054 | 2,135 | -15 | -0.70% | 359,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,129 | 2,150 | 2,080 | 2,150 | +23 | +1.08% | 429,500 |
| Nov 21, 2025 | 2,132 | 2,138 | 2,006 | 2,127 | -11 | -0.51% | 498,000 |
| Nov 14, 2025 | 2,168 | 2,200 | 2,135 | 2,138 | +3 | +0.14% | 250,100 |
| Nov 7, 2025 | 2,062 | 2,264 | 2,053 | 2,135 | +87 | +4.25% | 612,800 |
| Oct 31, 2025 | 2,179 | 2,190 | 2,025 | 2,048 | -110 | -5.10% | 535,600 |
| Oct 24, 2025 | 2,190 | 2,196 | 2,150 | 2,158 | -16 | -0.74% | 190,200 |
| Oct 17, 2025 | 2,152 | 2,189 | 2,144 | 2,174 | -6 | -0.28% | 226,300 |
| Oct 10, 2025 | 2,202 | 2,210 | 2,155 | 2,180 | +9 | +0.41% | 294,800 |
| Oct 3, 2025 | 2,219 | 2,219 | 2,113 | 2,171 | -55 | -2.47% | 449,100 |
| Sep 26, 2025 | 2,200 | 2,230 | 2,173 | 2,226 | +17 | +0.77% | 325,500 |
| Sep 19, 2025 | 2,180 | 2,209 | 2,141 | 2,209 | +36 | +1.66% | 411,600 |
| Sep 12, 2025 | 2,135 | 2,186 | 2,128 | 2,173 | +44 | +2.07% | 545,800 |
| Sep 5, 2025 | 1,986 | 2,129 | 1,986 | 2,129 | +148 | +7.47% | 706,200 |
| Aug 29, 2025 | 2,076 | 2,091 | 1,981 | 1,981 | -94 | -4.53% | 708,900 |
| Aug 22, 2025 | 2,024 | 2,096 | 2,020 | 2,075 | +53 | +2.62% | 404,700 |
| Aug 15, 2025 | 2,052 | 2,066 | 2,012 | 2,022 | -32 | -1.56% | 393,200 |
| Aug 8, 2025 | 2,026 | 2,067 | 2,019 | 2,054 | +7 | +0.34% | 489,000 |
| Aug 1, 2025 | 2,086 | 2,105 | 2,010 | 2,047 | -36 | -1.73% | 550,500 |
| Jul 25, 2025 | 2,046 | 2,087 | 2,031 | 2,083 | +37 | +1.81% | 397,200 |
| Jul 18, 2025 | 2,050 | 2,058 | 2,018 | 2,046 | +5 | +0.24% | 237,800 |