MITSUBISHI PENCIL CO.,LTD.(7976) Historical

52 Week High Feb 17, 2025

2,715 JPY

52 Week Low Aug 29, 2025

1,981 JPY

Yearly High Feb 17, 2025

2,715 JPY

Yearly Low Aug 29, 2025

1,981 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,300	2,310	2,217	2,276	-74	-3.15%	376,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,300	2,358	2,262	2,350	+41	+1.78%	241,200
Jan 16, 2026	2,256	2,345	2,228	2,309	+81	+3.64%	304,500
Jan 9, 2026	2,177	2,246	2,142	2,228	+51	+2.34%	435,300
Dec 30, 2025	2,188	2,217	2,170	2,177	-47	-2.11%	204,200
Dec 26, 2025	2,200	2,242	2,181	2,224	+46	+2.11%	326,900
Dec 19, 2025	2,224	2,224	2,130	2,178	-41	-1.85%	242,000
Dec 12, 2025	2,150	2,220	2,135	2,219	+84	+3.93%	417,200
Dec 5, 2025	2,154	2,179	2,054	2,135	-15	-0.70%	359,200
Nov 28, 2025	2,129	2,150	2,080	2,150	+23	+1.08%	429,500
Nov 21, 2025	2,132	2,138	2,006	2,127	-11	-0.51%	498,000
Nov 14, 2025	2,168	2,200	2,135	2,138	+3	+0.14%	250,100
Nov 7, 2025	2,062	2,264	2,053	2,135	+87	+4.25%	612,800
Oct 31, 2025	2,179	2,190	2,025	2,048	-110	-5.10%	535,600
Oct 24, 2025	2,190	2,196	2,150	2,158	-16	-0.74%	190,200
Oct 17, 2025	2,152	2,189	2,144	2,174	-6	-0.28%	226,300
Oct 10, 2025	2,202	2,210	2,155	2,180	+9	+0.41%	294,800
Oct 3, 2025	2,219	2,219	2,113	2,171	-55	-2.47%	449,100
Sep 26, 2025	2,200	2,230	2,173	2,226	+17	+0.77%	325,500
Sep 19, 2025	2,180	2,209	2,141	2,209	+36	+1.66%	411,600
Sep 12, 2025	2,135	2,186	2,128	2,173	+44	+2.07%	545,800