Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,381 | 2,411 | 2,381 | 2,392 | +19 | +0.80% | 69,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,402 | 2,453 | 2,373 | 2,373 | -27 | -1.12% | 230,000 |
Dec 13, 2024 | 2,377 | 2,510 | 2,377 | 2,400 | +23 | +0.97% | 351,700 |
Dec 6, 2024 | 2,430 | 2,474 | 2,329 | 2,377 | -78 | -3.18% | 324,400 |
Nov 29, 2024 | 2,506 | 2,523 | 2,387 | 2,455 | -26 | -1.05% | 363,100 |
Nov 22, 2024 | 2,545 | 2,582 | 2,477 | 2,481 | -93 | -3.61% | 205,200 |
Nov 15, 2024 | 2,601 | 2,707 | 2,574 | 2,574 | -55 | -2.09% | 330,700 |
Nov 8, 2024 | 2,534 | 2,675 | 2,521 | 2,629 | +96 | +3.79% | 379,500 |
Nov 1, 2024 | 2,445 | 2,589 | 2,438 | 2,533 | +92 | +3.77% | 545,900 |
Oct 25, 2024 | 2,457 | 2,502 | 2,409 | 2,441 | -30 | -1.21% | 401,800 |
Oct 18, 2024 | 2,544 | 2,547 | 2,469 | 2,471 | -73 | -2.87% | 271,500 |
Oct 11, 2024 | 2,435 | 2,559 | 2,430 | 2,544 | +126 | +5.21% | 322,500 |
Oct 4, 2024 | 2,438 | 2,489 | 2,400 | 2,418 | -70 | -2.81% | 296,300 |
Sep 27, 2024 | 2,417 | 2,511 | 2,392 | 2,488 | +89 | +3.71% | 333,300 |
Sep 20, 2024 | 2,470 | 2,486 | 2,384 | 2,399 | -52 | -2.12% | 529,000 |
Sep 13, 2024 | 2,365 | 2,498 | 2,314 | 2,451 | +50 | +2.08% | 491,500 |
Sep 6, 2024 | 2,385 | 2,480 | 2,340 | 2,401 | +21 | +0.88% | 512,900 |
Aug 30, 2024 | 2,275 | 2,396 | 2,247 | 2,380 | +130 | +5.78% | 397,900 |
Aug 23, 2024 | 2,196 | 2,278 | 2,176 | 2,250 | +30 | +1.35% | 363,400 |
Aug 16, 2024 | 2,046 | 2,280 | 2,046 | 2,220 | +154 | +7.45% | 450,700 |
Aug 9, 2024 | 1,999 | 2,110 | 1,809 | 2,066 | -26 | -1.24% | 846,400 |