MITSUBISHI PENCIL CO.,LTD.(7976) Historical

52 Week High Mar 19, 2025

2,707 JPY

52 Week Low Aug 29, 2025

1,981 JPY

Yearly High Feb 17, 2025

2,715 JPY

Yearly Low Aug 29, 2025

1,981 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,280	2,337	2,280	2,314	+24	+1.05%	94,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,258	2,352	2,226	2,314	+6	+0.26%	428,100
Mar 6, 2026	2,402	2,404	2,234	2,308	-144	-5.87%	519,100
Feb 27, 2026	2,297	2,453	2,281	2,452	+175	+7.69%	374,900
Feb 20, 2026	2,231	2,399	2,210	2,277	+96	+4.40%	985,600
Feb 13, 2026	2,382	2,428	2,161	2,181	-151	-6.48%	721,300
Feb 6, 2026	2,285	2,365	2,285	2,332	+42	+1.83%	507,600
Jan 30, 2026	2,300	2,311	2,217	2,290	-60	-2.55%	490,000
Jan 23, 2026	2,300	2,358	2,262	2,350	+41	+1.78%	241,200
Jan 16, 2026	2,256	2,345	2,228	2,309	+81	+3.64%	304,500
Jan 9, 2026	2,177	2,246	2,142	2,228	+51	+2.34%	435,300
Dec 30, 2025	2,188	2,217	2,170	2,177	-47	-2.11%	204,200
Dec 26, 2025	2,200	2,242	2,181	2,224	+46	+2.11%	326,900
Dec 19, 2025	2,224	2,224	2,130	2,178	-41	-1.85%	242,000
Dec 12, 2025	2,150	2,220	2,135	2,219	+84	+3.93%	417,200
Dec 5, 2025	2,154	2,179	2,054	2,135	-15	-0.70%	359,200
Nov 28, 2025	2,129	2,150	2,080	2,150	+23	+1.08%	429,500
Nov 21, 2025	2,132	2,138	2,006	2,127	-11	-0.51%	498,000
Nov 14, 2025	2,168	2,200	2,135	2,138	+3	+0.14%	250,100
Nov 7, 2025	2,062	2,264	2,053	2,135	+87	+4.25%	612,800
Oct 31, 2025	2,179	2,190	2,025	2,048	-110	-5.10%	535,600