MITSUBISHI PENCIL CO.,LTD.(7976) Historical

52 Week High Mar 19, 2025

2,707 JPY

52 Week Low Aug 29, 2025

1,981 JPY

Yearly High Feb 17, 2025

2,715 JPY

Yearly Low Aug 29, 2025

1,981 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,280	2,337	2,280	2,314	+24	+1.05%	94,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,314	+0.26%	2,292	428,100	ー	ー	ー
Mar 6, 2026	2,308	-5.87%	2,311	519,100	117,800	146,100	1.24
Feb 27, 2026	2,452	+7.69%	2,374	374,900	99,100	148,300	1.50
Feb 20, 2026	2,277	+4.40%	2,323	985,600	94,400	160,200	1.70
Feb 13, 2026	2,181	-6.48%	2,309	721,300	75,200	168,900	2.25
Feb 6, 2026	2,332	+1.83%	2,333	507,600	54,200	142,000	2.62
Jan 30, 2026	2,290	-2.55%	2,277	490,000	47,800	142,300	2.98
Jan 23, 2026	2,350	+1.78%	2,318	241,200	39,600	148,500	3.75
Jan 16, 2026	2,309	+3.64%	2,284	304,500	37,300	149,500	4.01
Jan 9, 2026	2,228	+2.34%	2,186	435,300	32,600	150,400	4.61
Dec 30, 2025	2,177	-2.11%	2,192	204,200	ー	ー	ー
Dec 26, 2025	2,224	+2.11%	2,202	326,900	50,400	154,900	3.07
Dec 19, 2025	2,178	-1.85%	2,171	242,000	31,000	155,000	5.00
Dec 12, 2025	2,219	+3.93%	2,172	417,200	34,600	154,400	4.46
Dec 5, 2025	2,135	-0.70%	2,115	359,200	34,900	156,900	4.50
Nov 28, 2025	2,150	+1.08%	2,111	429,500	30,100	156,700	5.21
Nov 21, 2025	2,127	-0.51%	2,061	498,000	34,700	157,400	4.54
Nov 14, 2025	2,138	+0.14%	2,164	250,100	29,500	157,400	5.34
Nov 7, 2025	2,135	+4.25%	2,180	612,800	32,100	156,100	4.86
Oct 31, 2025	2,048	-5.10%	2,089	535,600	26,400	165,600	6.27