MITSUBISHI PENCIL CO.,LTD.(7976) Historical

52 Week High Apr 15, 2026

2,515 JPY

52 Week Low Aug 29, 2025

1,981 JPY

Yearly High Apr 15, 2026

2,515 JPY

Yearly Low Jan 5, 2026

2,142 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,364	2,437	2,353	2,376	+8	+0.34%	245,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,368	-4.86%	2,435	352,100	128,200	101,800	0.79
Apr 17, 2026	2,489	+1.06%	2,482	242,900	119,400	99,800	0.84
Apr 10, 2026	2,463	+1.03%	2,465	271,900	120,100	106,700	0.89
Apr 3, 2026	2,438	+1.16%	2,375	380,100	128,600	126,700	0.99
Mar 27, 2026	2,410	+2.82%	2,410	694,400	134,500	134,500	1.00
Mar 19, 2026	2,344	+1.30%	2,332	302,600	132,600	143,500	1.08
Mar 13, 2026	2,314	+0.26%	2,292	428,100	123,800	145,400	1.17
Mar 6, 2026	2,308	-5.87%	2,311	519,100	117,800	146,100	1.24
Feb 27, 2026	2,452	+7.69%	2,374	374,900	99,100	148,300	1.50
Feb 20, 2026	2,277	+4.40%	2,323	985,600	94,400	160,200	1.70
Feb 13, 2026	2,181	-6.48%	2,309	721,300	75,200	168,900	2.25
Feb 6, 2026	2,332	+1.83%	2,333	507,600	54,200	142,000	2.62
Jan 30, 2026	2,290	-2.55%	2,277	490,000	47,800	142,300	2.98
Jan 23, 2026	2,350	+1.78%	2,318	241,200	39,600	148,500	3.75
Jan 16, 2026	2,309	+3.64%	2,284	304,500	37,300	149,500	4.01
Jan 9, 2026	2,228	+2.34%	2,186	435,300	32,600	150,400	4.61
Dec 30, 2025	2,177	-2.11%	2,192	204,200	ー	ー	ー
Dec 26, 2025	2,224	+2.11%	2,202	326,900	50,400	154,900	3.07
Dec 19, 2025	2,178	-1.85%	2,171	242,000	31,000	155,000	5.00
Dec 12, 2025	2,219	+3.93%	2,172	417,200	34,600	154,400	4.46