About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MITSUBISHI PENCIL CO.,LTD.(7976) Historical

7976
TSE Prime
MITSUBISHI PENCIL CO.,LTD.
2,392
JPY
+19
(+0.80%)
Dec 23, 3:30 pm JST
15.27
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
2,760 JPY
52 Week Low Aug 5, 2024
1,809 JPY
Yearly High Jul 16, 2024
2,760 JPY
Yearly Low Aug 5, 2024
1,809 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,381 2,411 2,381 2,392 +19 +0.80% 34,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,373 -1.12% 2,400 230,000
Dec 13, 2024 2,400 +0.97% 2,433 351,700 6,800 368,300 54.16
Dec 6, 2024 2,377 -3.18% 2,397 324,400 6,200 368,200 59.39
Nov 29, 2024 2,455 -1.05% 2,454 363,100 7,300 364,100 49.88
Nov 22, 2024 2,481 -3.61% 2,508 205,200 7,100 363,500 51.20
Nov 15, 2024 2,574 -2.09% 2,630 330,700 8,000 361,500 45.19
Nov 8, 2024 2,629 +3.79% 2,611 379,500 10,300 362,500 35.19
Nov 1, 2024 2,533 +3.77% 2,499 545,900 9,100 370,800 40.75
Oct 25, 2024 2,441 -1.21% 2,445 401,800 4,900 372,000 75.92
Oct 18, 2024 2,471 -2.87% 2,502 271,500 4,700 369,200 78.55
Oct 11, 2024 2,544 +5.21% 2,512 322,500 5,100 371,600 72.86
Oct 4, 2024 2,418 -2.81% 2,431 296,300 9,000 369,400 41.04
Sep 27, 2024 2,488 +3.71% 2,446 333,300 8,600 370,300 43.06
Sep 20, 2024 2,399 -2.12% 2,432 529,000 7,900 369,800 46.81
Sep 13, 2024 2,451 +2.08% 2,419 491,500 8,600 376,200 43.74
Sep 6, 2024 2,401 +0.88% 2,394 512,900 4,400 364,400 82.82
Aug 30, 2024 2,380 +5.78% 2,323 397,900 4,000 721,500 180.38
Aug 23, 2024 2,250 +1.35% 2,234 363,400 3,400 721,300 212.15
Aug 16, 2024 2,220 +7.45% 2,176 450,700 2,900 721,200 248.69
Aug 9, 2024 2,066 -1.24% 1,985 846,400 1,300 785,400 604.15