Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,381 | 2,411 | 2,381 | 2,392 | +19 | +0.80% | 34,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,373 | -1.12% | 2,400 | 230,000 | ー | ー | ー |
Dec 13, 2024 | 2,400 | +0.97% | 2,433 | 351,700 | 6,800 | 368,300 | 54.16 |
Dec 6, 2024 | 2,377 | -3.18% | 2,397 | 324,400 | 6,200 | 368,200 | 59.39 |
Nov 29, 2024 | 2,455 | -1.05% | 2,454 | 363,100 | 7,300 | 364,100 | 49.88 |
Nov 22, 2024 | 2,481 | -3.61% | 2,508 | 205,200 | 7,100 | 363,500 | 51.20 |
Nov 15, 2024 | 2,574 | -2.09% | 2,630 | 330,700 | 8,000 | 361,500 | 45.19 |
Nov 8, 2024 | 2,629 | +3.79% | 2,611 | 379,500 | 10,300 | 362,500 | 35.19 |
Nov 1, 2024 | 2,533 | +3.77% | 2,499 | 545,900 | 9,100 | 370,800 | 40.75 |
Oct 25, 2024 | 2,441 | -1.21% | 2,445 | 401,800 | 4,900 | 372,000 | 75.92 |
Oct 18, 2024 | 2,471 | -2.87% | 2,502 | 271,500 | 4,700 | 369,200 | 78.55 |
Oct 11, 2024 | 2,544 | +5.21% | 2,512 | 322,500 | 5,100 | 371,600 | 72.86 |
Oct 4, 2024 | 2,418 | -2.81% | 2,431 | 296,300 | 9,000 | 369,400 | 41.04 |
Sep 27, 2024 | 2,488 | +3.71% | 2,446 | 333,300 | 8,600 | 370,300 | 43.06 |
Sep 20, 2024 | 2,399 | -2.12% | 2,432 | 529,000 | 7,900 | 369,800 | 46.81 |
Sep 13, 2024 | 2,451 | +2.08% | 2,419 | 491,500 | 8,600 | 376,200 | 43.74 |
Sep 6, 2024 | 2,401 | +0.88% | 2,394 | 512,900 | 4,400 | 364,400 | 82.82 |
Aug 30, 2024 | 2,380 | +5.78% | 2,323 | 397,900 | 4,000 | 721,500 | 180.38 |
Aug 23, 2024 | 2,250 | +1.35% | 2,234 | 363,400 | 3,400 | 721,300 | 212.15 |
Aug 16, 2024 | 2,220 | +7.45% | 2,176 | 450,700 | 2,900 | 721,200 | 248.69 |
Aug 9, 2024 | 2,066 | -1.24% | 1,985 | 846,400 | 1,300 | 785,400 | 604.15 |