MITSUBISHI PENCIL CO.,LTD.(7976) Historical

52 Week High Feb 17, 2025

2,715 JPY

52 Week Low Aug 29, 2025

1,981 JPY

Yearly High Feb 17, 2025

2,715 JPY

Yearly Low Aug 29, 2025

1,981 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,300	2,310	2,217	2,276	-74	-3.15%	376,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,350	+1.78%	2,318	241,200	39,600	148,500	3.75
Jan 16, 2026	2,309	+3.64%	2,284	304,500	37,300	149,500	4.01
Jan 9, 2026	2,228	+2.34%	2,186	435,300	32,600	150,400	4.61
Dec 30, 2025	2,177	-2.11%	2,192	204,200	ー	ー	ー
Dec 26, 2025	2,224	+2.11%	2,202	326,900	50,400	154,900	3.07
Dec 19, 2025	2,178	-1.85%	2,171	242,000	31,000	155,000	5.00
Dec 12, 2025	2,219	+3.93%	2,172	417,200	34,600	154,400	4.46
Dec 5, 2025	2,135	-0.70%	2,115	359,200	34,900	156,900	4.50
Nov 28, 2025	2,150	+1.08%	2,111	429,500	30,100	156,700	5.21
Nov 21, 2025	2,127	-0.51%	2,061	498,000	34,700	157,400	4.54
Nov 14, 2025	2,138	+0.14%	2,164	250,100	29,500	157,400	5.34
Nov 7, 2025	2,135	+4.25%	2,180	612,800	32,100	156,100	4.86
Oct 31, 2025	2,048	-5.10%	2,089	535,600	26,400	165,600	6.27
Oct 24, 2025	2,158	-0.74%	2,177	190,200	29,400	167,000	5.68
Oct 17, 2025	2,174	-0.28%	2,166	226,300	36,400	170,000	4.67
Oct 10, 2025	2,180	+0.41%	2,182	294,800	39,200	172,300	4.40
Oct 3, 2025	2,171	-2.47%	2,166	449,100	39,700	187,600	4.73
Sep 26, 2025	2,226	+0.77%	2,205	325,500	46,000	191,700	4.17
Sep 19, 2025	2,209	+1.66%	2,181	411,600	38,100	196,200	5.15
Sep 12, 2025	2,173	+2.07%	2,156	545,800	34,400	207,900	6.04