MITSUBISHI PENCIL CO.,LTD.(7976) Historical

52 Week High Feb 17, 2025

2,715 JPY

52 Week Low Aug 29, 2025

1,981 JPY

Yearly High Feb 17, 2025

2,715 JPY

Yearly Low Aug 29, 2025

1,981 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	2,196	2,209	2,183	2,209	+38	+1.75%	172,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	2,209	+1.66%	2,181	411,600	ー	ー	ー
Sep 12, 2025	2,173	+2.07%	2,156	545,800	34,400	207,900	6.04
Sep 5, 2025	2,129	+7.47%	2,081	706,200	32,300	211,900	6.56
Aug 29, 2025	1,981	-4.53%	2,018	708,900	27,500	255,100	9.28
Aug 22, 2025	2,075	+2.62%	2,057	404,700	24,500	223,500	9.12
Aug 15, 2025	2,022	-1.56%	2,037	393,200	20,100	227,900	11.34
Aug 8, 2025	2,054	+0.34%	2,047	489,000	21,700	224,800	10.36
Aug 1, 2025	2,047	-1.73%	2,074	550,500	19,200	226,800	11.81
Jul 25, 2025	2,083	+1.81%	2,065	397,200	26,500	227,900	8.60
Jul 18, 2025	2,046	+0.24%	2,041	237,800	18,700	243,200	13.01
Jul 11, 2025	2,041	+0.10%	2,046	371,500	13,700	250,300	18.27
Jul 4, 2025	2,039	-0.15%	2,032	372,300	12,400	265,900	21.44
Jun 27, 2025	2,042	+1.49%	2,025	685,700	14,600	252,200	17.27
Jun 20, 2025	2,012	-0.30%	2,020	973,100	28,900	287,500	9.95
Jun 13, 2025	2,018	-1.42%	2,056	683,600	18,900	288,500	15.26
Jun 6, 2025	2,047	-3.08%	2,068	662,500	15,000	285,400	19.03
May 30, 2025	2,112	0.00%	2,128	649,900	16,100	262,700	16.32
May 23, 2025	2,112	-2.00%	2,146	884,700	10,900	260,400	23.89
May 16, 2025	2,155	-1.28%	2,172	840,600	8,900	220,600	24.79
May 9, 2025	2,183	-2.59%	2,202	663,600	8,400	162,600	19.36