Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 22, 2025 | 2,200 | 2,213 | 2,173 | 2,182 | -27 | -1.22% | 62,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 2,196 | 2,209 | 2,183 | 2,209 | +38 | +1.75% | 172,000 |
Sep 18, 2025 | 2,149 | 2,175 | 2,147 | 2,171 | +22 | +1.02% | 57,400 |
Sep 17, 2025 | 2,153 | 2,164 | 2,141 | 2,149 | -17 | -0.78% | 71,100 |
Sep 16, 2025 | 2,180 | 2,184 | 2,154 | 2,166 | -7 | -0.32% | 111,100 |
Sep 12, 2025 | 2,186 | 2,186 | 2,161 | 2,173 | +10 | +0.46% | 103,400 |
Sep 11, 2025 | 2,161 | 2,180 | 2,157 | 2,163 | +6 | +0.28% | 134,000 |
Sep 10, 2025 | 2,143 | 2,158 | 2,142 | 2,157 | +10 | +0.47% | 62,200 |
Sep 9, 2025 | 2,148 | 2,163 | 2,136 | 2,147 | +11 | +0.51% | 109,200 |
Sep 8, 2025 | 2,135 | 2,143 | 2,128 | 2,136 | +7 | +0.33% | 137,000 |
Sep 5, 2025 | 2,080 | 2,129 | 2,080 | 2,129 | +55 | +2.65% | 179,900 |
Sep 4, 2025 | 2,107 | 2,107 | 2,067 | 2,074 | -33 | -1.57% | 97,100 |
Sep 3, 2025 | 2,064 | 2,109 | 2,063 | 2,107 | +46 | +2.23% | 220,300 |
Sep 2, 2025 | 2,032 | 2,071 | 2,032 | 2,061 | +31 | +1.53% | 112,700 |
Sep 1, 2025 | 1,986 | 2,030 | 1,986 | 2,030 | +49 | +2.47% | 96,200 |
Aug 29, 2025 | 2,009 | 2,013 | 1,981 | 1,981 | -25 | -1.25% | 166,500 |
Aug 28, 2025 | 2,022 | 2,023 | 2,003 | 2,006 | -15 | -0.74% | 93,500 |
Aug 27, 2025 | 2,013 | 2,030 | 2,013 | 2,021 | +10 | +0.50% | 100,500 |
Aug 26, 2025 | 2,051 | 2,056 | 2,011 | 2,011 | -53 | -2.57% | 268,500 |
Aug 25, 2025 | 2,076 | 2,091 | 2,061 | 2,064 | -11 | -0.53% | 79,900 |
Aug 22, 2025 | 2,089 | 2,089 | 2,062 | 2,075 | -16 | -0.77% | 82,500 |