MITSUBISHI PENCIL CO.,LTD.(7976) Historical

52 Week High Feb 17, 2025

2,715 JPY

52 Week Low Aug 29, 2025

1,981 JPY

Yearly High Feb 17, 2025

2,715 JPY

Yearly Low Aug 29, 2025

1,981 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,105	2,144	2,105	2,135	+14	+0.66%	80,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	2,066	2,133	2,066	2,121	+67	+3.26%	75,300
Dec 3, 2025	2,100	2,101	2,054	2,054	-61	-2.88%	93,200
Dec 2, 2025	2,143	2,143	2,115	2,115	-28	-1.31%	40,300
Dec 1, 2025	2,154	2,179	2,143	2,143	-7	-0.33%	70,100
Nov 28, 2025	2,122	2,150	2,118	2,150	+32	+1.51%	106,600
Nov 27, 2025	2,111	2,129	2,101	2,118	+13	+0.62%	111,300
Nov 26, 2025	2,091	2,106	2,085	2,105	+24	+1.15%	107,200
Nov 25, 2025	2,129	2,136	2,080	2,081	-46	-2.16%	104,400
Nov 21, 2025	2,061	2,134	2,050	2,127	+98	+4.83%	168,600
Nov 20, 2025	2,029	2,031	2,006	2,029	+18	+0.90%	102,700
Nov 19, 2025	2,033	2,043	2,007	2,011	-23	-1.13%	93,000
Nov 18, 2025	2,081	2,081	2,032	2,034	-53	-2.54%	75,700
Nov 17, 2025	2,132	2,138	2,087	2,087	-51	-2.39%	58,000
Nov 14, 2025	2,150	2,153	2,135	2,138	-12	-0.56%	48,600
Nov 13, 2025	2,178	2,178	2,144	2,150	-15	-0.69%	35,800
Nov 12, 2025	2,200	2,200	2,149	2,165	-24	-1.10%	60,700
Nov 11, 2025	2,174	2,196	2,172	2,189	+21	+0.97%	47,200
Nov 10, 2025	2,168	2,174	2,149	2,168	+33	+1.55%	57,800
Nov 7, 2025	2,230	2,232	2,133	2,135	-103	-4.60%	103,000
Nov 6, 2025	2,225	2,264	2,209	2,238	+58	+2.66%	197,000