Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,280 | 2,337 | 2,280 | 2,314 | +24 | +1.05% | 94,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,288 | 2,304 | 2,279 | 2,290 | -39 | -1.67% | 73,500 |
| Mar 11, 2026 | 2,342 | 2,352 | 2,319 | 2,329 | +33 | +1.44% | 80,900 |
| Mar 10, 2026 | 2,303 | 2,308 | 2,268 | 2,296 | +43 | +1.91% | 69,000 |
| Mar 9, 2026 | 2,258 | 2,273 | 2,226 | 2,253 | -55 | -2.38% | 110,200 |
| Mar 6, 2026 | 2,263 | 2,316 | 2,261 | 2,308 | +13 | +0.57% | 56,900 |
| Mar 5, 2026 | 2,317 | 2,342 | 2,276 | 2,295 | +28 | +1.24% | 114,300 |
| Mar 4, 2026 | 2,260 | 2,281 | 2,234 | 2,267 | -48 | -2.07% | 129,200 |
| Mar 3, 2026 | 2,352 | 2,367 | 2,315 | 2,315 | -60 | -2.53% | 103,100 |
| Mar 2, 2026 | 2,402 | 2,404 | 2,353 | 2,375 | -77 | -3.14% | 115,600 |
| Feb 27, 2026 | 2,375 | 2,453 | 2,373 | 2,452 | +106 | +4.52% | 179,100 |
| Feb 26, 2026 | 2,350 | 2,356 | 2,325 | 2,346 | +21 | +0.90% | 61,700 |
| Feb 25, 2026 | 2,340 | 2,343 | 2,306 | 2,325 | -8 | -0.34% | 58,100 |
| Feb 24, 2026 | 2,297 | 2,341 | 2,281 | 2,333 | +56 | +2.46% | 76,000 |
| Feb 20, 2026 | 2,340 | 2,340 | 2,257 | 2,277 | -69 | -2.94% | 82,500 |
| Feb 19, 2026 | 2,350 | 2,370 | 2,333 | 2,346 | +10 | +0.43% | 107,600 |
| Feb 18, 2026 | 2,390 | 2,399 | 2,284 | 2,336 | -44 | -1.85% | 195,500 |
| Feb 17, 2026 | 2,328 | 2,393 | 2,302 | 2,380 | +102 | +4.48% | 291,700 |
| Feb 16, 2026 | 2,231 | 2,327 | 2,210 | 2,278 | +97 | +4.45% | 308,300 |
| Feb 13, 2026 | 2,301 | 2,301 | 2,161 | 2,181 | -220 | -9.16% | 333,600 |
| Feb 12, 2026 | 2,420 | 2,428 | 2,400 | 2,401 | +6 | +0.25% | 126,500 |