Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,381 | 2,411 | 2,381 | 2,392 | +19 | +0.80% | 34,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,433 | 2,433 | 2,373 | 2,373 | -70 | -2.87% | 64,900 |
Dec 19, 2024 | 2,390 | 2,453 | 2,380 | 2,443 | +37 | +1.54% | 35,900 |
Dec 18, 2024 | 2,394 | 2,414 | 2,387 | 2,406 | +20 | +0.84% | 25,400 |
Dec 17, 2024 | 2,395 | 2,419 | 2,386 | 2,386 | -8 | -0.33% | 58,300 |
Dec 16, 2024 | 2,402 | 2,417 | 2,375 | 2,394 | -6 | -0.25% | 45,500 |
Dec 13, 2024 | 2,438 | 2,458 | 2,399 | 2,400 | -85 | -3.42% | 68,400 |
Dec 12, 2024 | 2,475 | 2,510 | 2,471 | 2,485 | +39 | +1.59% | 78,300 |
Dec 11, 2024 | 2,397 | 2,456 | 2,397 | 2,446 | +58 | +2.43% | 86,600 |
Dec 10, 2024 | 2,415 | 2,437 | 2,388 | 2,388 | -10 | -0.42% | 65,400 |
Dec 9, 2024 | 2,377 | 2,409 | 2,377 | 2,398 | +21 | +0.88% | 53,000 |
Dec 6, 2024 | 2,394 | 2,395 | 2,372 | 2,377 | -5 | -0.21% | 22,900 |
Dec 5, 2024 | 2,391 | 2,392 | 2,370 | 2,382 | -8 | -0.33% | 43,100 |
Dec 4, 2024 | 2,441 | 2,456 | 2,385 | 2,390 | -55 | -2.25% | 44,600 |
Dec 3, 2024 | 2,385 | 2,474 | 2,372 | 2,445 | +45 | +1.88% | 78,600 |
Dec 2, 2024 | 2,430 | 2,431 | 2,329 | 2,400 | -55 | -2.24% | 135,200 |
Nov 29, 2024 | 2,423 | 2,511 | 2,423 | 2,455 | +36 | +1.49% | 96,100 |
Nov 28, 2024 | 2,387 | 2,426 | 2,387 | 2,419 | +19 | +0.79% | 46,200 |
Nov 27, 2024 | 2,456 | 2,463 | 2,391 | 2,400 | -71 | -2.87% | 78,200 |
Nov 26, 2024 | 2,471 | 2,488 | 2,446 | 2,471 | 0 | 0.00% | 60,400 |
Nov 25, 2024 | 2,506 | 2,523 | 2,471 | 2,471 | -10 | -0.40% | 82,200 |