Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 967 | 1,349 | 930 | 1,131 | +179 | +18.80% | 796,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 855 | 1,116 | 847 | 952 | +95 | +11.09% | 626,800 |
2022 | 832 | 899 | 779 | 857 | +30 | +3.63% | 317,100 |
2021 | 880 | 1,299 | 816 | 827 | -23 | -2.71% | 1,069,700 |
2020 | 902 | 912 | 682 | 850 | -52 | -5.76% | 354,000 |
2019 | 900 | 1,052 | 865 | 902 | -6 | -0.66% | 303,800 |
2018 | 1,190 | 1,417 | 890 | 908 | -267 | -22.72% | 992,400 |
2017 | 850 | 1,198 | 835 | 1,175 | +325 | +38.24% | 1,048,200 |
2016 | 920 | 945 | 715 | 850 | -80 | -8.60% | 522,400 |
2015 | 895 | 1,090 | 875 | 930 | +20 | +2.20% | 997,800 |
2014 | 925 | 995 | 875 | 910 | -30 | -3.19% | 322,600 |
2013 | 890 | 1,065 | 835 | 940 | +50 | +5.62% | 301,800 |
2012 | 955 | 1,000 | 830 | 890 | -60 | -6.32% | 187,800 |
2011 | 945 | 1,060 | 850 | 950 | +25 | +2.70% | 206,800 |
2010 | 985 | 1,060 | 735 | 925 | -60 | -6.09% | 281,600 |
2009 | 1,050 | 1,115 | 850 | 985 | -60 | -5.74% | 201,400 |
2008 | 1,030 | 1,205 | 680 | 1,045 | +15 | +1.46% | 211,200 |
2007 | 1,350 | 1,430 | 1,020 | 1,030 | -300 | -22.56% | 246,200 |
2006 | 1,600 | 1,700 | 1,210 | 1,330 | -270 | -16.87% | 422,400 |
2005 | 1,255 | 1,940 | 1,240 | 1,600 | +370 | +30.08% | 1,189,400 |
2004 | 1,075 | 1,425 | 1,055 | 1,230 | +205 | +20.00% | 753,000 |