LIHIT LAB.,INC.(7975) Historical

52 Week High Feb 26, 2025

1,314 JPY

52 Week Low Apr 7, 2025

1,000 JPY

Yearly High Feb 26, 2025

1,314 JPY

Yearly Low Apr 7, 2025

1,000 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,164	1,314	1,000	1,149	+10	+0.88%	302,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	967	1,349	930	1,139	+187	+19.64%	795,300
2023	855	1,116	847	952	+95	+11.09%	626,800
2022	832	899	779	857	+30	+3.63%	317,100
2021	880	1,299	816	827	-23	-2.71%	1,069,700
2020	902	912	682	850	-52	-5.76%	354,000
2019	900	1,052	865	902	-6	-0.66%	303,800
2018	1,190	1,417	890	908	-267	-22.72%	992,400
2017	850	1,198	835	1,175	+325	+38.24%	1,048,200
2016	920	945	715	850	-80	-8.60%	522,400
2015	895	1,090	875	930	+20	+2.20%	997,800
2014	925	995	875	910	-30	-3.19%	322,600
2013	890	1,065	835	940	+50	+5.62%	301,800
2012	955	1,000	830	890	-60	-6.32%	187,800
2011	945	1,060	850	950	+25	+2.70%	206,800
2010	985	1,060	735	925	-60	-6.09%	281,600
2009	1,050	1,115	850	985	-60	-5.74%	201,400
2008	1,030	1,205	680	1,045	+15	+1.46%	211,200
2007	1,350	1,430	1,020	1,030	-300	-22.56%	246,200
2006	1,600	1,700	1,210	1,330	-270	-16.87%	422,400
2005	1,255	1,940	1,240	1,600	+370	+30.08%	1,189,400