Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,197 | 1,197 | 1,189 | 1,189 | -18 | -1.49% | 1,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,207 | 1,207 | 1,207 | 1,207 | 0 | 0.00% | 400 |
| Mar 11, 2026 | 1,236 | 1,236 | 1,204 | 1,207 | 0 | 0.00% | 1,600 |
| Mar 10, 2026 | 1,194 | 1,207 | 1,182 | 1,207 | +41 | +3.52% | 1,900 |
| Mar 9, 2026 | 1,195 | 1,195 | 1,166 | 1,166 | -30 | -2.51% | 3,900 |
| Mar 6, 2026 | 1,193 | 1,224 | 1,193 | 1,196 | +2 | +0.17% | 2,300 |
| Mar 5, 2026 | 1,192 | 1,204 | 1,191 | 1,194 | +13 | +1.10% | 2,400 |
| Mar 4, 2026 | 1,206 | 1,206 | 1,181 | 1,181 | -25 | -2.07% | 3,100 |
| Mar 3, 2026 | 1,234 | 1,234 | 1,204 | 1,206 | -28 | -2.27% | 2,300 |
| Mar 2, 2026 | 1,232 | 1,234 | 1,221 | 1,234 | -7 | -0.56% | 4,800 |
| Feb 27, 2026 | 1,239 | 1,245 | 1,230 | 1,241 | +2 | +0.16% | 4,400 |
| Feb 26, 2026 | 1,207 | 1,250 | 1,207 | 1,239 | -108 | -8.02% | 13,400 |
| Feb 25, 2026 | 1,333 | 1,347 | 1,331 | 1,347 | +14 | +1.05% | 5,800 |
| Feb 24, 2026 | 1,331 | 1,337 | 1,312 | 1,333 | -8 | -0.60% | 5,900 |
| Feb 20, 2026 | 1,320 | 1,346 | 1,319 | 1,341 | +22 | +1.67% | 2,600 |
| Feb 19, 2026 | 1,314 | 1,320 | 1,302 | 1,319 | +4 | +0.30% | 2,800 |
| Feb 18, 2026 | 1,299 | 1,315 | 1,299 | 1,315 | +18 | +1.39% | 3,600 |
| Feb 17, 2026 | 1,296 | 1,298 | 1,294 | 1,297 | +4 | +0.31% | 2,700 |
| Feb 16, 2026 | 1,296 | 1,296 | 1,290 | 1,293 | -3 | -0.23% | 3,400 |
| Feb 13, 2026 | 1,296 | 1,298 | 1,295 | 1,296 | +3 | +0.23% | 1,900 |
| Feb 12, 2026 | 1,299 | 1,299 | 1,293 | 1,293 | 0 | 0.00% | 2,300 |