kabutan

LIHIT LAB.,INC.(7975) Historical

7975
TSE Standard
LIHIT LAB.,INC.
1,240
JPY
-5
(-0.40%)
Dec 5, 2:53 pm JST
8.02
USD
Dec 5, 12:53 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2025
1,314 JPY
52 Week Low Apr 7, 2025
1,000 JPY
Yearly High Feb 26, 2025
1,314 JPY
Yearly Low Apr 7, 2025
1,000 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,242 1,242 1,225 1,240 -5 -0.40% 700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,216 1,245 1,215 1,245 +31 +2.55% 1,200
Dec 3, 2025 1,214 1,225 1,214 1,214 -11 -0.90% 700
Dec 2, 2025 1,229 1,241 1,210 1,225 -4 -0.33% 1,800
Dec 1, 2025 1,225 1,237 1,225 1,229 +4 +0.33% 1,600
Nov 28, 2025 1,236 1,236 1,211 1,225 -12 -0.97% 1,000
Nov 27, 2025 1,235 1,237 1,221 1,237 +2 +0.16% 1,900
Nov 26, 2025 1,217 1,235 1,217 1,235 +18 +1.48% 1,300
Nov 25, 2025 1,233 1,233 1,217 1,217 0 0.00% 2,000
Nov 21, 2025 1,217 1,217 1,217 1,217 -3 -0.25% 300
Nov 20, 2025 1,233 1,233 1,215 1,220 +6 +0.49% 1,300
Nov 19, 2025 1,238 1,238 1,214 1,214 -16 -1.30% 700
Nov 18, 2025 1,222 1,230 1,215 1,230 -4 -0.32% 900
Nov 17, 2025 1,230 1,234 1,216 1,234 +24 +1.98% 1,900
Nov 14, 2025 1,210 1,210 1,202 1,210 0 0.00% 1,100
Nov 13, 2025 1,201 1,210 1,201 1,210 +10 +0.83% 1,000
Nov 12, 2025 1,201 1,209 1,200 1,200 -9 -0.74% 800
Nov 11, 2025 1,200 1,210 1,200 1,209 +18 +1.51% 1,500
Nov 10, 2025 1,190 1,195 1,190 1,191 +2 +0.17% 900
Nov 7, 2025 1,189 1,189 1,189 1,189 -10 -0.83% 200
Nov 6, 2025 1,181 1,199 1,181 1,199 +19 +1.61% 500