LIHIT LAB.,INC.(7975) Historical

52 Week High Feb 25, 2026

1,347 JPY

52 Week Low May 2, 2025

1,097 JPY

Yearly High Feb 25, 2026

1,347 JPY

Yearly Low Apr 23, 2026

1,144 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,155	1,155	1,153	1,154	-1	-0.09%	600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,156	1,157	1,155	1,155	0	0.00%	1,400
Apr 24, 2026	1,158	1,160	1,155	1,155	-10	-0.86%	1,200
Apr 23, 2026	1,155	1,165	1,144	1,165	+10	+0.87%	6,800
Apr 22, 2026	1,162	1,162	1,154	1,155	-1	-0.09%	500
Apr 21, 2026	1,165	1,165	1,156	1,156	-7	-0.60%	3,600
Apr 20, 2026	1,165	1,165	1,163	1,163	-2	-0.17%	800
Apr 17, 2026	1,175	1,175	1,162	1,165	-7	-0.60%	1,800
Apr 16, 2026	1,173	1,177	1,170	1,172	-3	-0.26%	1,200
Apr 15, 2026	1,174	1,176	1,174	1,175	+5	+0.43%	4,200
Apr 14, 2026	1,171	1,171	1,170	1,170	+2	+0.17%	1,000
Apr 13, 2026	1,180	1,180	1,168	1,168	-12	-1.02%	2,000
Apr 10, 2026	1,175	1,180	1,171	1,180	+5	+0.43%	500
Apr 9, 2026	1,189	1,189	1,175	1,175	-3	-0.25%	1,000
Apr 8, 2026	1,176	1,185	1,176	1,178	+9	+0.77%	1,000
Apr 7, 2026	1,177	1,190	1,168	1,169	-11	-0.93%	1,700
Apr 6, 2026	1,212	1,212	1,161	1,180	+19	+1.64%	4,500
Apr 3, 2026	1,165	1,184	1,161	1,161	-13	-1.11%	2,800
Apr 2, 2026	1,167	1,179	1,167	1,174	+4	+0.34%	1,800
Apr 1, 2026	1,188	1,188	1,170	1,170	-3	-0.26%	1,000
Mar 31, 2026	1,158	1,173	1,158	1,173	+8	+0.69%	600