Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,135 | 1,138 | 1,129 | 1,138 | +5 | +0.44% | 600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,131 | 1,133 | 1,124 | 1,133 | +14 | +1.25% | 1,800 |
May 7, 2025 | 1,099 | 1,119 | 1,099 | 1,119 | +22 | +2.01% | 1,000 |
May 2, 2025 | 1,132 | 1,132 | 1,097 | 1,097 | -28 | -2.49% | 900 |
May 1, 2025 | 1,143 | 1,144 | 1,125 | 1,125 | +1 | +0.09% | 900 |
Apr 30, 2025 | 1,124 | 1,124 | 1,101 | 1,124 | +29 | +2.65% | 1,300 |
Apr 28, 2025 | 1,094 | 1,095 | 1,094 | 1,095 | +2 | +0.18% | 200 |
Apr 25, 2025 | 1,118 | 1,118 | 1,091 | 1,093 | +5 | +0.46% | 600 |
Apr 24, 2025 | 1,133 | 1,133 | 1,058 | 1,088 | -45 | -3.97% | 5,100 |
Apr 23, 2025 | 1,115 | 1,133 | 1,115 | 1,133 | +21 | +1.89% | 400 |
Apr 22, 2025 | 1,112 | 1,112 | 1,112 | 1,112 | 0 | 0.00% | 100 |
Apr 21, 2025 | 1,125 | 1,125 | 1,112 | 1,112 | +1 | +0.09% | 800 |
Apr 18, 2025 | 1,092 | 1,111 | 1,088 | 1,111 | +21 | +1.93% | 600 |
Apr 17, 2025 | 1,107 | 1,116 | 1,090 | 1,090 | -8 | -0.73% | 800 |
Apr 16, 2025 | 1,098 | 1,130 | 1,098 | 1,098 | +8 | +0.73% | 1,800 |
Apr 15, 2025 | 1,095 | 1,098 | 1,085 | 1,090 | -4 | -0.37% | 1,300 |
Apr 14, 2025 | 1,097 | 1,097 | 1,075 | 1,094 | +3 | +0.27% | 900 |
Apr 11, 2025 | 1,091 | 1,091 | 1,070 | 1,091 | -1 | -0.09% | 1,200 |
Apr 10, 2025 | 1,103 | 1,145 | 1,071 | 1,092 | +19 | +1.77% | 3,400 |
Apr 9, 2025 | 1,055 | 1,080 | 1,055 | 1,073 | +23 | +2.19% | 800 |
Apr 8, 2025 | 1,054 | 1,054 | 1,023 | 1,050 | +50 | +5.00% | 2,300 |