kabutan

LIHIT LAB.,INC.(7975) Historical

7975
TSE Standard
LIHIT LAB.,INC.
1,270
JPY
+5
(+0.40%)
Jan 29, 3:30 pm JST
8.30
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2026
1,339 JPY
52 Week Low Apr 7, 2025
1,000 JPY
Yearly High Jan 9, 2026
1,339 JPY
Yearly Low Apr 7, 2025
1,000 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,267 1,270 1,267 1,270 +5 +0.40% 600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,280 1,280 1,265 1,265 -15 -1.17% 2,000
Jan 27, 2026 1,280 1,285 1,280 1,280 0 0.00% 1,300
Jan 26, 2026 1,292 1,295 1,280 1,280 -11 -0.85% 3,100
Jan 23, 2026 1,295 1,298 1,291 1,291 -7 -0.54% 1,900
Jan 22, 2026 1,297 1,304 1,297 1,298 +1 +0.08% 800
Jan 21, 2026 1,299 1,300 1,293 1,297 -3 -0.23% 4,900
Jan 20, 2026 1,299 1,300 1,299 1,300 0 0.00% 2,400
Jan 19, 2026 1,301 1,303 1,295 1,300 -3 -0.23% 1,300
Jan 16, 2026 1,304 1,305 1,297 1,303 0 0.00% 1,600
Jan 15, 2026 1,300 1,303 1,297 1,303 +6 +0.46% 2,100
Jan 14, 2026 1,297 1,297 1,290 1,297 0 0.00% 1,400
Jan 13, 2026 1,298 1,298 1,281 1,297 -1 -0.08% 3,500
Jan 9, 2026 1,339 1,339 1,290 1,298 -11 -0.84% 2,600
Jan 8, 2026 1,276 1,310 1,276 1,309 +33 +2.59% 3,300
Jan 7, 2026 1,275 1,288 1,275 1,276 +6 +0.47% 1,300
Jan 6, 2026 1,280 1,280 1,267 1,270 -10 -0.78% 1,800
Jan 5, 2026 1,248 1,280 1,248 1,280 +33 +2.65% 2,300
Dec 30, 2025 1,243 1,251 1,241 1,247 +7 +0.56% 900
Dec 29, 2025 1,235 1,243 1,235 1,240 +4 +0.32% 2,100
Dec 26, 2025 1,235 1,238 1,235 1,236 +1 +0.08% 1,000