kabutan

LIHIT LAB.,INC.(7975) Historical

7975
TSE Standard
LIHIT LAB.,INC.
1,189
JPY
-18
(-1.49%)
Mar 13, 1:39 pm JST
7.44
USD
Mar 13, 12:39 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
1,347 JPY
52 Week Low Apr 7, 2025
1,000 JPY
Yearly High Feb 25, 2026
1,347 JPY
Yearly Low Apr 7, 2025
1,000 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,197 1,197 1,189 1,189 -18 -1.49% 1,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,207 1,207 1,207 1,207 0 0.00% 400
Mar 11, 2026 1,236 1,236 1,204 1,207 0 0.00% 1,600
Mar 10, 2026 1,194 1,207 1,182 1,207 +41 +3.52% 1,900
Mar 9, 2026 1,195 1,195 1,166 1,166 -30 -2.51% 3,900
Mar 6, 2026 1,193 1,224 1,193 1,196 +2 +0.17% 2,300
Mar 5, 2026 1,192 1,204 1,191 1,194 +13 +1.10% 2,400
Mar 4, 2026 1,206 1,206 1,181 1,181 -25 -2.07% 3,100
Mar 3, 2026 1,234 1,234 1,204 1,206 -28 -2.27% 2,300
Mar 2, 2026 1,232 1,234 1,221 1,234 -7 -0.56% 4,800
Feb 27, 2026 1,239 1,245 1,230 1,241 +2 +0.16% 4,400
Feb 26, 2026 1,207 1,250 1,207 1,239 -108 -8.02% 13,400
Feb 25, 2026 1,333 1,347 1,331 1,347 +14 +1.05% 5,800
Feb 24, 2026 1,331 1,337 1,312 1,333 -8 -0.60% 5,900
Feb 20, 2026 1,320 1,346 1,319 1,341 +22 +1.67% 2,600
Feb 19, 2026 1,314 1,320 1,302 1,319 +4 +0.30% 2,800
Feb 18, 2026 1,299 1,315 1,299 1,315 +18 +1.39% 3,600
Feb 17, 2026 1,296 1,298 1,294 1,297 +4 +0.31% 2,700
Feb 16, 2026 1,296 1,296 1,290 1,293 -3 -0.23% 3,400
Feb 13, 2026 1,296 1,298 1,295 1,296 +3 +0.23% 1,900
Feb 12, 2026 1,299 1,299 1,293 1,293 0 0.00% 2,300