Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,120 | 1,173 | 1,100 | 1,131 | +28 | +2.54% | 57,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,086 | 1,143 | 1,074 | 1,103 | +24 | +2.22% | 68,000 |
Oct, 2024 | 1,108 | 1,180 | 1,072 | 1,079 | -16 | -1.46% | 77,800 |
Sep, 2024 | 1,147 | 1,176 | 1,092 | 1,095 | -37 | -3.27% | 48,700 |
Aug, 2024 | 1,210 | 1,210 | 995 | 1,132 | -78 | -6.45% | 63,200 |
Jul, 2024 | 1,216 | 1,240 | 1,159 | 1,210 | -6 | -0.49% | 43,200 |
Jun, 2024 | 1,349 | 1,349 | 1,139 | 1,216 | +166 | +15.81% | 240,100 |
May, 2024 | 1,023 | 1,182 | 999 | 1,050 | +50 | +5.00% | 30,800 |
Apr, 2024 | 970 | 1,015 | 960 | 1,000 | +38 | +3.95% | 36,300 |
Mar, 2024 | 942 | 984 | 930 | 962 | -10 | -1.03% | 33,800 |
Feb, 2024 | 971 | 1,020 | 942 | 972 | +1 | +0.10% | 75,300 |
Jan, 2024 | 967 | 1,004 | 953 | 971 | +19 | +2.00% | 21,400 |
Dec, 2023 | 1,000 | 1,045 | 935 | 952 | -39 | -3.94% | 34,300 |
Nov, 2023 | 1,045 | 1,045 | 965 | 991 | -29 | -2.84% | 105,700 |
Oct, 2023 | 990 | 1,116 | 889 | 1,020 | +26 | +2.62% | 162,000 |
Sep, 2023 | 960 | 1,043 | 955 | 994 | +19 | +1.95% | 41,100 |
Aug, 2023 | 952 | 1,043 | 921 | 975 | +23 | +2.42% | 38,000 |
Jul, 2023 | 940 | 961 | 918 | 952 | +12 | +1.28% | 38,300 |
Jun, 2023 | 912 | 960 | 900 | 940 | +25 | +2.73% | 58,000 |
May, 2023 | 910 | 999 | 903 | 915 | +5 | +0.55% | 50,800 |
Apr, 2023 | 890 | 940 | 878 | 910 | +26 | +2.94% | 31,800 |