About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

LIHIT LAB.,INC.(7975) Historical

7975
TSE Standard
LIHIT LAB.,INC.
1,131
JPY
+2
(+0.18%)
Dec 27, 3:30 pm JST
7.17
USD
Dec 27, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2024
1,349 JPY
52 Week Low Mar 8, 2024
930 JPY
Yearly High Jun 3, 2024
1,349 JPY
Yearly Low Mar 8, 2024
930 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,120 1,173 1,100 1,131 +28 +2.54% 57,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,086 1,143 1,074 1,103 +24 +2.22% 68,000
Oct, 2024 1,108 1,180 1,072 1,079 -16 -1.46% 77,800
Sep, 2024 1,147 1,176 1,092 1,095 -37 -3.27% 48,700
Aug, 2024 1,210 1,210 995 1,132 -78 -6.45% 63,200
Jul, 2024 1,216 1,240 1,159 1,210 -6 -0.49% 43,200
Jun, 2024 1,349 1,349 1,139 1,216 +166 +15.81% 240,100
May, 2024 1,023 1,182 999 1,050 +50 +5.00% 30,800
Apr, 2024 970 1,015 960 1,000 +38 +3.95% 36,300
Mar, 2024 942 984 930 962 -10 -1.03% 33,800
Feb, 2024 971 1,020 942 972 +1 +0.10% 75,300
Jan, 2024 967 1,004 953 971 +19 +2.00% 21,400
Dec, 2023 1,000 1,045 935 952 -39 -3.94% 34,300
Nov, 2023 1,045 1,045 965 991 -29 -2.84% 105,700
Oct, 2023 990 1,116 889 1,020 +26 +2.62% 162,000
Sep, 2023 960 1,043 955 994 +19 +1.95% 41,100
Aug, 2023 952 1,043 921 975 +23 +2.42% 38,000
Jul, 2023 940 961 918 952 +12 +1.28% 38,300
Jun, 2023 912 960 900 940 +25 +2.73% 58,000
May, 2023 910 999 903 915 +5 +0.55% 50,800
Apr, 2023 890 940 878 910 +26 +2.94% 31,800