LIHIT LAB.,INC.(7975) Historical

52 Week High Feb 25, 2026

1,347 JPY

52 Week Low Apr 7, 2025

1,000 JPY

Yearly High Feb 25, 2026

1,347 JPY

Yearly Low Apr 7, 2025

1,000 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,232	1,236	1,166	1,189	-52	-4.19%	25,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,288	1,347	1,207	1,241	-23	-1.82%	64,100
Jan, 2026	1,248	1,339	1,248	1,264	+17	+1.36%	42,900
Dec, 2025	1,225	1,251	1,210	1,247	+22	+1.80%	26,200
Nov, 2025	1,180	1,238	1,180	1,225	+41	+3.46%	18,500
Oct, 2025	1,217	1,220	1,162	1,184	-28	-2.31%	30,900
Sep, 2025	1,163	1,235	1,154	1,212	+59	+5.12%	36,600
Aug, 2025	1,153	1,164	1,140	1,153	+5	+0.44%	20,800
Jul, 2025	1,160	1,187	1,136	1,148	-12	-1.03%	40,700
Jun, 2025	1,128	1,180	1,123	1,160	+35	+3.11%	20,200
May, 2025	1,143	1,199	1,097	1,125	+1	+0.09%	29,400
Apr, 2025	1,135	1,145	1,000	1,124	-6	-0.53%	40,600
Mar, 2025	1,152	1,152	1,111	1,130	-11	-0.96%	28,000
Feb, 2025	1,226	1,314	1,138	1,141	-85	-6.93%	74,900
Jan, 2025	1,164	1,250	1,164	1,226	+87	+7.64%	60,400
Dec, 2024	1,120	1,173	1,100	1,139	+36	+3.26%	56,700
Nov, 2024	1,086	1,143	1,074	1,103	+24	+2.22%	68,000
Oct, 2024	1,108	1,180	1,072	1,079	-16	-1.46%	77,800
Sep, 2024	1,147	1,176	1,092	1,095	-37	-3.27%	48,700
Aug, 2024	1,210	1,210	995	1,132	-78	-6.45%	63,200
Jul, 2024	1,216	1,240	1,159	1,210	-6	-0.49%	43,200