LIHIT LAB.,INC.(7975) Historical

52 Week High Feb 26, 2025

1,314 JPY

52 Week Low Apr 7, 2025

1,000 JPY

Yearly High Feb 26, 2025

1,314 JPY

Yearly Low Apr 7, 2025

1,000 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,153	1,154	1,140	1,149	+1	+0.09%	8,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,160	1,187	1,136	1,148	-12	-1.03%	40,700
Jun, 2025	1,128	1,180	1,123	1,160	+35	+3.11%	20,200
May, 2025	1,143	1,199	1,097	1,125	+1	+0.09%	29,400
Apr, 2025	1,135	1,145	1,000	1,124	-6	-0.53%	40,600
Mar, 2025	1,152	1,152	1,111	1,130	-11	-0.96%	28,000
Feb, 2025	1,226	1,314	1,138	1,141	-85	-6.93%	74,900
Jan, 2025	1,164	1,250	1,164	1,226	+87	+7.64%	60,400
Dec, 2024	1,120	1,173	1,100	1,139	+36	+3.26%	56,700
Nov, 2024	1,086	1,143	1,074	1,103	+24	+2.22%	68,000
Oct, 2024	1,108	1,180	1,072	1,079	-16	-1.46%	77,800
Sep, 2024	1,147	1,176	1,092	1,095	-37	-3.27%	48,700
Aug, 2024	1,210	1,210	995	1,132	-78	-6.45%	63,200
Jul, 2024	1,216	1,240	1,159	1,210	-6	-0.49%	43,200
Jun, 2024	1,349	1,349	1,139	1,216	+166	+15.81%	240,100
May, 2024	1,023	1,182	999	1,050	+50	+5.00%	30,800
Apr, 2024	970	1,015	960	1,000	+38	+3.95%	36,300
Mar, 2024	942	984	930	962	-10	-1.03%	33,800
Feb, 2024	971	1,020	942	972	+1	+0.10%	75,300
Jan, 2024	967	1,004	953	971	+19	+2.00%	21,400
Dec, 2023	1,000	1,045	935	952	-39	-3.94%	34,300