kabutan

LIHIT LAB.,INC.(7975) Historical

7975
TSE Standard
LIHIT LAB.,INC.
1,240
JPY
-5
(-0.40%)
Dec 5, 2:53 pm JST
8.02
USD
Dec 5, 12:53 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2025
1,314 JPY
52 Week Low Apr 7, 2025
1,000 JPY
Yearly High Feb 26, 2025
1,314 JPY
Yearly Low Apr 7, 2025
1,000 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,225 1,245 1,210 1,240 +15 +1.22% 6,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,180 1,238 1,180 1,225 +41 +3.46% 18,500
Oct, 2025 1,217 1,220 1,162 1,184 -28 -2.31% 30,900
Sep, 2025 1,163 1,235 1,154 1,212 +59 +5.12% 36,600
Aug, 2025 1,153 1,164 1,140 1,153 +5 +0.44% 20,800
Jul, 2025 1,160 1,187 1,136 1,148 -12 -1.03% 40,700
Jun, 2025 1,128 1,180 1,123 1,160 +35 +3.11% 20,200
May, 2025 1,143 1,199 1,097 1,125 +1 +0.09% 29,400
Apr, 2025 1,135 1,145 1,000 1,124 -6 -0.53% 40,600
Mar, 2025 1,152 1,152 1,111 1,130 -11 -0.96% 28,000
Feb, 2025 1,226 1,314 1,138 1,141 -85 -6.93% 74,900
Jan, 2025 1,164 1,250 1,164 1,226 +87 +7.64% 60,400
Dec, 2024 1,120 1,173 1,100 1,139 +36 +3.26% 56,700
Nov, 2024 1,086 1,143 1,074 1,103 +24 +2.22% 68,000
Oct, 2024 1,108 1,180 1,072 1,079 -16 -1.46% 77,800
Sep, 2024 1,147 1,176 1,092 1,095 -37 -3.27% 48,700
Aug, 2024 1,210 1,210 995 1,132 -78 -6.45% 63,200
Jul, 2024 1,216 1,240 1,159 1,210 -6 -0.49% 43,200
Jun, 2024 1,349 1,349 1,139 1,216 +166 +15.81% 240,100
May, 2024 1,023 1,182 999 1,050 +50 +5.00% 30,800
Apr, 2024 970 1,015 960 1,000 +38 +3.95% 36,300