LIHIT LAB.,INC.(7975) Historical

52 Week High Jan 9, 2026

1,339 JPY

52 Week Low Apr 7, 2025

1,000 JPY

Yearly High Jan 9, 2026

1,339 JPY

Yearly Low Apr 7, 2025

1,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,292	1,295	1,265	1,270	-21	-1.63%	7,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,301	1,304	1,291	1,291	-12	-0.92%	11,300
Jan 16, 2026	1,298	1,305	1,281	1,303	+5	+0.39%	8,600
Jan 9, 2026	1,248	1,339	1,248	1,298	+51	+4.09%	11,300
Dec 30, 2025	1,235	1,251	1,235	1,247	+11	+0.89%	3,000
Dec 26, 2025	1,232	1,242	1,229	1,236	+2	+0.16%	5,200
Dec 19, 2025	1,229	1,240	1,221	1,234	+4	+0.33%	6,800
Dec 12, 2025	1,239	1,239	1,222	1,230	-10	-0.81%	5,200
Dec 5, 2025	1,225	1,245	1,210	1,240	+15	+1.22%	6,000
Nov 28, 2025	1,233	1,237	1,211	1,225	+8	+0.66%	6,200
Nov 21, 2025	1,230	1,238	1,214	1,217	+7	+0.58%	5,100
Nov 14, 2025	1,190	1,210	1,190	1,210	+21	+1.77%	5,300
Nov 7, 2025	1,180	1,199	1,180	1,189	+5	+0.42%	1,900
Oct 31, 2025	1,178	1,205	1,176	1,184	+8	+0.68%	5,200
Oct 24, 2025	1,181	1,187	1,171	1,176	+7	+0.60%	1,800
Oct 17, 2025	1,162	1,190	1,162	1,169	-16	-1.35%	6,400
Oct 10, 2025	1,201	1,208	1,185	1,185	-29	-2.39%	9,700
Oct 3, 2025	1,222	1,227	1,200	1,214	-8	-0.65%	12,400
Sep 26, 2025	1,195	1,235	1,189	1,222	+41	+3.47%	10,800
Sep 19, 2025	1,179	1,190	1,173	1,181	+5	+0.43%	6,400
Sep 12, 2025	1,169	1,188	1,156	1,176	+16	+1.38%	6,900