Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 1,130 | 1,138 | 1,120 | 1,131 | +7 | +0.62% | 11,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,116 | 1,173 | 1,109 | 1,124 | +14 | +1.26% | 10,200 |
Dec 13, 2024 | 1,114 | 1,118 | 1,100 | 1,110 | +1 | +0.09% | 16,700 |
Dec 6, 2024 | 1,120 | 1,131 | 1,100 | 1,109 | +6 | +0.54% | 19,500 |
Nov 29, 2024 | 1,107 | 1,143 | 1,100 | 1,103 | 0 | 0.00% | 34,900 |
Nov 22, 2024 | 1,105 | 1,129 | 1,099 | 1,103 | +2 | +0.18% | 14,100 |
Nov 15, 2024 | 1,112 | 1,126 | 1,095 | 1,101 | +16 | +1.47% | 9,600 |
Nov 8, 2024 | 1,080 | 1,094 | 1,080 | 1,085 | -3 | -0.28% | 8,300 |
Nov 1, 2024 | 1,081 | 1,089 | 1,074 | 1,088 | +8 | +0.74% | 5,900 |
Oct 25, 2024 | 1,082 | 1,088 | 1,072 | 1,080 | 0 | 0.00% | 8,900 |
Oct 18, 2024 | 1,092 | 1,103 | 1,079 | 1,080 | -8 | -0.74% | 14,900 |
Oct 11, 2024 | 1,095 | 1,180 | 1,080 | 1,088 | +2 | +0.18% | 25,100 |
Oct 4, 2024 | 1,096 | 1,120 | 1,083 | 1,086 | -13 | -1.18% | 27,200 |
Sep 27, 2024 | 1,115 | 1,117 | 1,093 | 1,099 | -1 | -0.09% | 11,900 |
Sep 20, 2024 | 1,141 | 1,141 | 1,092 | 1,100 | -11 | -0.99% | 15,300 |
Sep 13, 2024 | 1,147 | 1,163 | 1,100 | 1,111 | -13 | -1.16% | 10,100 |
Sep 6, 2024 | 1,147 | 1,176 | 1,108 | 1,124 | -8 | -0.71% | 8,300 |
Aug 30, 2024 | 1,130 | 1,170 | 1,110 | 1,132 | +5 | +0.44% | 11,100 |
Aug 23, 2024 | 1,136 | 1,159 | 1,120 | 1,127 | +2 | +0.18% | 5,400 |
Aug 16, 2024 | 1,114 | 1,166 | 1,076 | 1,125 | +10 | +0.90% | 11,400 |
Aug 9, 2024 | 1,130 | 1,151 | 995 | 1,115 | -35 | -3.04% | 31,400 |