kabutan

LIHIT LAB.,INC.(7975) Historical

7975
TSE Standard
LIHIT LAB.,INC.
1,240
JPY
-5
(-0.40%)
Dec 5, 2:53 pm JST
8.02
USD
Dec 5, 12:53 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2025
1,314 JPY
52 Week Low Apr 7, 2025
1,000 JPY
Yearly High Feb 26, 2025
1,314 JPY
Yearly Low Apr 7, 2025
1,000 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,225 1,245 1,210 1,240 +15 +1.22% 6,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,233 1,237 1,211 1,225 +8 +0.66% 6,200
Nov 21, 2025 1,230 1,238 1,214 1,217 +7 +0.58% 5,100
Nov 14, 2025 1,190 1,210 1,190 1,210 +21 +1.77% 5,300
Nov 7, 2025 1,180 1,199 1,180 1,189 +5 +0.42% 1,900
Oct 31, 2025 1,178 1,205 1,176 1,184 +8 +0.68% 5,200
Oct 24, 2025 1,181 1,187 1,171 1,176 +7 +0.60% 1,800
Oct 17, 2025 1,162 1,190 1,162 1,169 -16 -1.35% 6,400
Oct 10, 2025 1,201 1,208 1,185 1,185 -29 -2.39% 9,700
Oct 3, 2025 1,222 1,227 1,200 1,214 -8 -0.65% 12,400
Sep 26, 2025 1,195 1,235 1,189 1,222 +41 +3.47% 10,800
Sep 19, 2025 1,179 1,190 1,173 1,181 +5 +0.43% 6,400
Sep 12, 2025 1,169 1,188 1,156 1,176 +16 +1.38% 6,900
Sep 5, 2025 1,163 1,198 1,154 1,160 +7 +0.61% 7,900
Aug 29, 2025 1,162 1,164 1,150 1,153 -2 -0.17% 4,900
Aug 22, 2025 1,158 1,158 1,145 1,155 +5 +0.43% 4,500
Aug 15, 2025 1,145 1,159 1,144 1,150 +6 +0.52% 6,100
Aug 8, 2025 1,140 1,154 1,140 1,144 +1 +0.09% 4,600
Aug 1, 2025 1,154 1,160 1,139 1,143 -11 -0.95% 7,800
Jul 25, 2025 1,164 1,164 1,136 1,154 0 0.00% 8,100
Jul 18, 2025 1,155 1,164 1,150 1,154 0 0.00% 6,200