LIHIT LAB.,INC.(7975) Historical

52 Week High Feb 26, 2025

1,314 JPY

52 Week Low Apr 7, 2025

1,000 JPY

Yearly High Feb 26, 2025

1,314 JPY

Yearly Low Apr 7, 2025

1,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	1,145	1,152	1,144	1,149	+5	+0.44%	3,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,140	1,154	1,140	1,144	+1	+0.09%	4,600
Aug 1, 2025	1,154	1,160	1,139	1,143	-11	-0.95%	7,800
Jul 25, 2025	1,164	1,164	1,136	1,154	0	0.00%	8,100
Jul 18, 2025	1,155	1,164	1,150	1,154	0	0.00%	6,200
Jul 11, 2025	1,157	1,165	1,150	1,154	-33	-2.78%	8,800
Jul 4, 2025	1,172	1,187	1,149	1,187	+14	+1.19%	13,700
Jun 27, 2025	1,177	1,177	1,150	1,173	+13	+1.12%	6,000
Jun 20, 2025	1,168	1,180	1,154	1,160	-5	-0.43%	4,300
Jun 13, 2025	1,154	1,174	1,143	1,165	+11	+0.95%	3,600
Jun 6, 2025	1,128	1,169	1,123	1,154	+29	+2.58%	3,100
May 30, 2025	1,140	1,141	1,111	1,125	-15	-1.32%	4,600
May 23, 2025	1,182	1,186	1,130	1,140	-45	-3.80%	3,200
May 16, 2025	1,138	1,199	1,135	1,185	+47	+4.13%	16,400
May 9, 2025	1,099	1,138	1,099	1,138	+41	+3.74%	3,400
May 2, 2025	1,094	1,144	1,094	1,097	+4	+0.37%	3,300
Apr 25, 2025	1,125	1,133	1,058	1,093	-18	-1.62%	7,000
Apr 18, 2025	1,097	1,130	1,075	1,111	+20	+1.83%	5,400
Apr 11, 2025	1,123	1,145	1,000	1,091	-53	-4.63%	16,200
Apr 4, 2025	1,131	1,144	1,094	1,144	+13	+1.15%	11,000
Mar 28, 2025	1,135	1,137	1,120	1,131	-1	-0.09%	5,300