LIHIT LAB.,INC.(7975) Historical

52 Week High Feb 25, 2026

1,347 JPY

52 Week Low Apr 7, 2025

1,000 JPY

Yearly High Feb 25, 2026

1,347 JPY

Yearly Low Apr 7, 2025

1,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,197	1,197	1,189	1,189	-18	-1.49%	1,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,195	1,236	1,166	1,189	-7	-0.59%	9,200
Mar 6, 2026	1,232	1,234	1,181	1,196	-45	-3.63%	14,900
Feb 27, 2026	1,331	1,347	1,207	1,241	-100	-7.46%	29,500
Feb 20, 2026	1,296	1,346	1,290	1,341	+45	+3.47%	15,100
Feb 13, 2026	1,288	1,299	1,287	1,296	+18	+1.41%	9,000
Feb 6, 2026	1,288	1,288	1,250	1,278	+14	+1.11%	10,500
Jan 30, 2026	1,292	1,295	1,260	1,264	-27	-2.09%	11,700
Jan 23, 2026	1,301	1,304	1,291	1,291	-12	-0.92%	11,300
Jan 16, 2026	1,298	1,305	1,281	1,303	+5	+0.39%	8,600
Jan 9, 2026	1,248	1,339	1,248	1,298	+51	+4.09%	11,300
Dec 30, 2025	1,235	1,251	1,235	1,247	+11	+0.89%	3,000
Dec 26, 2025	1,232	1,242	1,229	1,236	+2	+0.16%	5,200
Dec 19, 2025	1,229	1,240	1,221	1,234	+4	+0.33%	6,800
Dec 12, 2025	1,239	1,239	1,222	1,230	-10	-0.81%	5,200
Dec 5, 2025	1,225	1,245	1,210	1,240	+15	+1.22%	6,000
Nov 28, 2025	1,233	1,237	1,211	1,225	+8	+0.66%	6,200
Nov 21, 2025	1,230	1,238	1,214	1,217	+7	+0.58%	5,100
Nov 14, 2025	1,190	1,210	1,190	1,210	+21	+1.77%	5,300
Nov 7, 2025	1,180	1,199	1,180	1,189	+5	+0.42%	1,900
Oct 31, 2025	1,178	1,205	1,176	1,184	+8	+0.68%	5,200