LIHIT LAB.,INC.(7975) Historical

52 Week High Feb 25, 2026

1,347 JPY

52 Week Low May 2, 2025

1,097 JPY

Yearly High Feb 25, 2026

1,347 JPY

Yearly Low Apr 23, 2026

1,144 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,156	1,164	1,150	1,164	+9	+0.78%	2,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,165	1,165	1,144	1,155	-10	-0.86%	12,900
Apr 17, 2026	1,180	1,180	1,162	1,165	-15	-1.27%	10,200
Apr 10, 2026	1,212	1,212	1,161	1,180	+19	+1.64%	8,700
Apr 3, 2026	1,178	1,188	1,158	1,161	-19	-1.61%	6,600
Mar 27, 2026	1,197	1,197	1,153	1,180	0	0.00%	5,900
Mar 19, 2026	1,182	1,204	1,180	1,180	-9	-0.76%	4,000
Mar 13, 2026	1,195	1,236	1,166	1,189	-7	-0.59%	9,200
Mar 6, 2026	1,232	1,234	1,181	1,196	-45	-3.63%	14,900
Feb 27, 2026	1,331	1,347	1,207	1,241	-100	-7.46%	29,500
Feb 20, 2026	1,296	1,346	1,290	1,341	+45	+3.47%	15,100
Feb 13, 2026	1,288	1,299	1,287	1,296	+18	+1.41%	9,000
Feb 6, 2026	1,288	1,288	1,250	1,278	+14	+1.11%	10,500
Jan 30, 2026	1,292	1,295	1,260	1,264	-27	-2.09%	11,700
Jan 23, 2026	1,301	1,304	1,291	1,291	-12	-0.92%	11,300
Jan 16, 2026	1,298	1,305	1,281	1,303	+5	+0.39%	8,600
Jan 9, 2026	1,248	1,339	1,248	1,298	+51	+4.09%	11,300
Dec 30, 2025	1,235	1,251	1,235	1,247	+11	+0.89%	3,000
Dec 26, 2025	1,232	1,242	1,229	1,236	+2	+0.16%	5,200
Dec 19, 2025	1,229	1,240	1,221	1,234	+4	+0.33%	6,800
Dec 12, 2025	1,239	1,239	1,222	1,230	-10	-0.81%	5,200