LIHIT LAB.,INC.(7975) Historical

52 Week High Jan 9, 2026

1,339 JPY

52 Week Low Apr 7, 2025

1,000 JPY

Yearly High Jan 9, 2026

1,339 JPY

Yearly Low Apr 7, 2025

1,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,292	1,295	1,265	1,270	-21	-1.63%	7,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,291	-0.92%	1,298	11,300	0	13,800	ー
Jan 16, 2026	1,303	+0.39%	1,295	8,600	0	9,900	ー
Jan 9, 2026	1,298	+4.09%	1,284	11,300	0	11,000	ー
Dec 30, 2025	1,247	+0.89%	1,240	3,000	ー	ー	ー
Dec 26, 2025	1,236	+0.16%	1,234	5,200	0	10,700	ー
Dec 19, 2025	1,234	+0.33%	1,231	6,800	0	9,800	ー
Dec 12, 2025	1,230	-0.81%	1,229	5,200	0	10,800	ー
Dec 5, 2025	1,240	+1.22%	1,225	6,000	0	10,600	ー
Nov 28, 2025	1,225	+0.66%	1,227	6,200	0	11,400	ー
Nov 21, 2025	1,217	+0.58%	1,225	5,100	0	11,200	ー
Nov 14, 2025	1,210	+1.77%	1,202	5,300	0	10,200	ー
Nov 7, 2025	1,189	+0.42%	1,186	1,900	0	10,000	ー
Oct 31, 2025	1,184	+0.68%	1,189	5,200	0	10,200	ー
Oct 24, 2025	1,176	+0.60%	1,177	1,800	0	11,600	ー
Oct 17, 2025	1,169	-1.35%	1,171	6,400	0	12,000	ー
Oct 10, 2025	1,185	-2.39%	1,196	9,700	0	13,100	ー
Oct 3, 2025	1,214	-0.65%	1,210	12,400	0	11,100	ー
Sep 26, 2025	1,222	+3.47%	1,213	10,800	0	10,000	ー
Sep 19, 2025	1,181	+0.43%	1,182	6,400	0	4,300	ー
Sep 12, 2025	1,176	+1.38%	1,175	6,900	0	4,300	ー