About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

LIHIT LAB.,INC.(7975) Historical

7975
TSE Standard
LIHIT LAB.,INC.
1,156
JPY
+10
(+0.87%)
May 13, 10:22 am JST
7.82
USD
May 12, 9:22 pm EDT
Result
PTS
outside of trading hours
1,155
May 13, 9:22 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2024
1,349 JPY
52 Week Low Aug 6, 2024
995 JPY
Yearly High Feb 26, 2025
1,314 JPY
Yearly Low Apr 7, 2025
1,000 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,138 1,165 1,135 1,156 +18 +1.58% 3,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,138 +3.74% 1,121 3,400
May 2, 2025 1,097 +0.37% 1,119 3,300 0 6,600
Apr 25, 2025 1,093 -1.62% 1,088 7,000 0 6,700
Apr 18, 2025 1,111 +1.83% 1,101 5,400 0 6,800
Apr 11, 2025 1,091 -4.63% 1,076 16,200 0 8,400
Apr 4, 2025 1,144 +1.15% 1,115 11,000 0 10,600
Mar 28, 2025 1,131 -0.09% 1,130 5,300 0 11,100
Mar 21, 2025 1,132 +0.18% 1,132 4,200 0 11,200
Mar 14, 2025 1,130 +0.89% 1,116 7,700 0 12,200
Mar 7, 2025 1,120 -1.84% 1,127 10,300 0 10,800
Feb 28, 2025 1,141 -11.69% 1,228 39,200 0 7,700
Feb 21, 2025 1,292 +1.57% 1,276 15,400 0 2,400
Feb 14, 2025 1,272 +0.55% 1,276 7,500 0 2,500
Feb 7, 2025 1,265 +3.18% 1,247 12,800 0 3,000
Jan 31, 2025 1,226 +2.17% 1,217 6,800 0 4,300
Jan 24, 2025 1,200 0.00% 1,208 10,200 0 4,400
Jan 17, 2025 1,200 +0.67% 1,196 8,400 0 4,400
Jan 10, 2025 1,192 +4.65% 1,199 35,000 0 4,500
Dec 30, 2024 1,139 +0.71% 1,139 2,100
Dec 27, 2024 1,131 +0.62% 1,127 8,200 0 4,500