Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,138 | 1,165 | 1,135 | 1,156 | +18 | +1.58% | 3,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,138 | +3.74% | 1,121 | 3,400 | ー | ー | ー |
May 2, 2025 | 1,097 | +0.37% | 1,119 | 3,300 | 0 | 6,600 | ー |
Apr 25, 2025 | 1,093 | -1.62% | 1,088 | 7,000 | 0 | 6,700 | ー |
Apr 18, 2025 | 1,111 | +1.83% | 1,101 | 5,400 | 0 | 6,800 | ー |
Apr 11, 2025 | 1,091 | -4.63% | 1,076 | 16,200 | 0 | 8,400 | ー |
Apr 4, 2025 | 1,144 | +1.15% | 1,115 | 11,000 | 0 | 10,600 | ー |
Mar 28, 2025 | 1,131 | -0.09% | 1,130 | 5,300 | 0 | 11,100 | ー |
Mar 21, 2025 | 1,132 | +0.18% | 1,132 | 4,200 | 0 | 11,200 | ー |
Mar 14, 2025 | 1,130 | +0.89% | 1,116 | 7,700 | 0 | 12,200 | ー |
Mar 7, 2025 | 1,120 | -1.84% | 1,127 | 10,300 | 0 | 10,800 | ー |
Feb 28, 2025 | 1,141 | -11.69% | 1,228 | 39,200 | 0 | 7,700 | ー |
Feb 21, 2025 | 1,292 | +1.57% | 1,276 | 15,400 | 0 | 2,400 | ー |
Feb 14, 2025 | 1,272 | +0.55% | 1,276 | 7,500 | 0 | 2,500 | ー |
Feb 7, 2025 | 1,265 | +3.18% | 1,247 | 12,800 | 0 | 3,000 | ー |
Jan 31, 2025 | 1,226 | +2.17% | 1,217 | 6,800 | 0 | 4,300 | ー |
Jan 24, 2025 | 1,200 | 0.00% | 1,208 | 10,200 | 0 | 4,400 | ー |
Jan 17, 2025 | 1,200 | +0.67% | 1,196 | 8,400 | 0 | 4,400 | ー |
Jan 10, 2025 | 1,192 | +4.65% | 1,199 | 35,000 | 0 | 4,500 | ー |
Dec 30, 2024 | 1,139 | +0.71% | 1,139 | 2,100 | ー | ー | ー |
Dec 27, 2024 | 1,131 | +0.62% | 1,127 | 8,200 | 0 | 4,500 | ー |