kabutan

LIHIT LAB.,INC.(7975) Historical

7975
TSE Standard
LIHIT LAB.,INC.
1,240
JPY
-5
(-0.40%)
Dec 5, 2:53 pm JST
8.02
USD
Dec 5, 12:53 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2025
1,314 JPY
52 Week Low Apr 7, 2025
1,000 JPY
Yearly High Feb 26, 2025
1,314 JPY
Yearly Low Apr 7, 2025
1,000 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,225 1,245 1,210 1,240 +15 +1.22% 6,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,225 +0.66% 1,227 6,200 0 11,400 ー
Nov 21, 2025 1,217 +0.58% 1,225 5,100 0 11,200 ー
Nov 14, 2025 1,210 +1.77% 1,202 5,300 0 10,200 ー
Nov 7, 2025 1,189 +0.42% 1,186 1,900 0 10,000 ー
Oct 31, 2025 1,184 +0.68% 1,189 5,200 0 10,200 ー
Oct 24, 2025 1,176 +0.60% 1,177 1,800 0 11,600 ー
Oct 17, 2025 1,169 -1.35% 1,171 6,400 0 12,000 ー
Oct 10, 2025 1,185 -2.39% 1,196 9,700 0 13,100 ー
Oct 3, 2025 1,214 -0.65% 1,210 12,400 0 11,100 ー
Sep 26, 2025 1,222 +3.47% 1,213 10,800 0 10,000 ー
Sep 19, 2025 1,181 +0.43% 1,182 6,400 0 4,300 ー
Sep 12, 2025 1,176 +1.38% 1,175 6,900 0 4,300 ー
Sep 5, 2025 1,160 +0.61% 1,168 7,900 0 2,800 ー
Aug 29, 2025 1,153 -0.17% 1,158 4,900 0 3,300 ー
Aug 22, 2025 1,155 +0.43% 1,151 4,500 0 3,100 ー
Aug 15, 2025 1,150 +0.52% 1,152 6,100 0 3,600 ー
Aug 8, 2025 1,144 +0.09% 1,143 4,600 0 4,400 ー
Aug 1, 2025 1,143 -0.95% 1,147 7,800 0 3,800 ー
Jul 25, 2025 1,154 0.00% 1,149 8,100 0 3,500 ー
Jul 18, 2025 1,154 0.00% 1,156 6,200 0 3,700 ー