Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 1,130 | 1,138 | 1,120 | 1,131 | +7 | +0.62% | 11,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,124 | +1.26% | 1,129 | 10,200 | 0 | 4,000 | ー |
Dec 13, 2024 | 1,110 | +0.09% | 1,109 | 16,700 | 0 | 5,100 | ー |
Dec 6, 2024 | 1,109 | +0.54% | 1,114 | 19,500 | 0 | 6,800 | ー |
Nov 29, 2024 | 1,103 | 0.00% | 1,108 | 34,900 | 0 | 4,700 | ー |
Nov 22, 2024 | 1,103 | +0.18% | 1,104 | 14,100 | 0 | 14,700 | ー |
Nov 15, 2024 | 1,101 | +1.47% | 1,103 | 9,600 | 0 | 26,200 | ー |
Nov 8, 2024 | 1,085 | -0.28% | 1,083 | 8,300 | 0 | 35,400 | ー |
Nov 1, 2024 | 1,088 | +0.74% | 1,080 | 5,900 | 0 | 34,400 | ー |
Oct 25, 2024 | 1,080 | 0.00% | 1,081 | 8,900 | 0 | 33,600 | ー |
Oct 18, 2024 | 1,080 | -0.74% | 1,088 | 14,900 | 0 | 30,800 | ー |
Oct 11, 2024 | 1,088 | +0.18% | 1,102 | 25,100 | 0 | 25,800 | ー |
Oct 4, 2024 | 1,086 | -1.18% | 1,095 | 27,200 | 0 | 19,400 | ー |
Sep 27, 2024 | 1,099 | -0.09% | 1,098 | 11,900 | 0 | 14,700 | ー |
Sep 20, 2024 | 1,100 | -0.99% | 1,105 | 15,300 | 0 | 13,300 | ー |
Sep 13, 2024 | 1,111 | -1.16% | 1,121 | 10,100 | 0 | 8,800 | ー |
Sep 6, 2024 | 1,124 | -0.71% | 1,137 | 8,300 | 0 | 6,500 | ー |
Aug 30, 2024 | 1,132 | +0.44% | 1,126 | 11,100 | 0 | 7,000 | ー |
Aug 23, 2024 | 1,127 | +0.18% | 1,132 | 5,400 | 0 | 5,900 | ー |
Aug 16, 2024 | 1,125 | +0.90% | 1,123 | 11,400 | 0 | 6,200 | ー |
Aug 9, 2024 | 1,115 | -3.04% | 1,050 | 31,400 | 0 | 7,300 | ー |