LIHIT LAB.,INC.(7975) Historical

52 Week High Feb 25, 2026

1,347 JPY

52 Week Low May 2, 2025

1,097 JPY

Yearly High Feb 25, 2026

1,347 JPY

Yearly Low Apr 23, 2026

1,144 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,156	1,157	1,153	1,154	-1	-0.09%	2,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,155	-0.86%	1,154	12,900	0	12,400	ー
Apr 17, 2026	1,165	-1.27%	1,172	10,200	0	11,200	ー
Apr 10, 2026	1,180	+1.64%	1,186	8,700	0	11,100	ー
Apr 3, 2026	1,161	-1.61%	1,170	6,600	300	10,100	33.67
Mar 27, 2026	1,180	0.00%	1,169	5,900	0	10,800	ー
Mar 19, 2026	1,180	-0.76%	1,191	4,000	0	9,600	ー
Mar 13, 2026	1,189	-0.59%	1,191	9,200	0	10,100	ー
Mar 6, 2026	1,196	-3.63%	1,210	14,900	0	9,400	ー
Feb 27, 2026	1,241	-7.46%	1,271	29,500	800	9,300	11.63
Feb 20, 2026	1,341	+3.47%	1,305	15,100	0	6,900	ー
Feb 13, 2026	1,296	+1.41%	1,294	9,000	0	4,500	ー
Feb 6, 2026	1,278	+1.11%	1,268	10,500	0	5,300	ー
Jan 30, 2026	1,264	-2.09%	1,272	11,700	0	10,900	ー
Jan 23, 2026	1,291	-0.92%	1,298	11,300	0	13,800	ー
Jan 16, 2026	1,303	+0.39%	1,295	8,600	0	9,900	ー
Jan 9, 2026	1,298	+4.09%	1,284	11,300	0	11,000	ー
Dec 30, 2025	1,247	+0.89%	1,240	3,000	ー	ー	ー
Dec 26, 2025	1,236	+0.16%	1,234	5,200	0	10,700	ー
Dec 19, 2025	1,234	+0.33%	1,231	6,800	0	9,800	ー
Dec 12, 2025	1,230	-0.81%	1,229	5,200	0	10,800	ー