About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ITOKI CORPORATION(7972) Historical

7972
TSE Prime
ITOKI CORPORATION
1,685
JPY
+39
(+2.37%)
Dec 23, 3:30 pm JST
10.75
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,678.9
Dec 23, 8:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2024
2,200 JPY
52 Week Low Aug 6, 2024
1,062 JPY
Yearly High Feb 19, 2024
2,200 JPY
Yearly Low Aug 6, 2024
1,062 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,348 2,200 1,062 1,685 +338 +25.09% 97,567,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 588 1,587 570 1,347 +760 +129.47% 69,434,400
2022 363 619 327 587 +230 +64.43% 27,468,500
2021 332 447 321 357 +23 +6.89% 25,989,200
2020 517 542 250 334 -203 -37.80% 28,340,400
2019 586 638 391 537 -59 -9.90% 21,262,200
2018 835 857 543 596 -239 -28.62% 22,160,400
2017 732 997 661 835 +96 +12.99% 38,546,300
2016 846 881 520 739 -122 -14.17% 36,082,300
2015 622 978 556 861 +241 +38.87% 49,499,900
2014 603 869 540 620 +21 +3.51% 63,687,700
2013 428 675 423 599 +175 +41.27% 67,480,400
2012 168 544 165 424 +256 +152.38% 502,281,500
2011 222 239 131 168 -52 -23.64% 12,737,500
2010 183 320 166 220 +37 +20.22% 33,062,300
2009 294 302 157 183 -101 -35.56% 13,882,900
2008 698 707 246 284 -424 -59.89% 28,173,000
2007 1,256 1,316 700 708 -544 -43.45% 49,473,700
2006 1,178 1,571 971 1,252 +79 +6.73% 39,801,500
2005 392 1,230 380 1,173 +772 +192.52% 32,300,000
2004 236 410 222 401 +169 +72.84% 11,820,000