Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,348 | 2,200 | 1,062 | 1,685 | +338 | +25.09% | 97,567,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 588 | 1,587 | 570 | 1,347 | +760 | +129.47% | 69,434,400 |
2022 | 363 | 619 | 327 | 587 | +230 | +64.43% | 27,468,500 |
2021 | 332 | 447 | 321 | 357 | +23 | +6.89% | 25,989,200 |
2020 | 517 | 542 | 250 | 334 | -203 | -37.80% | 28,340,400 |
2019 | 586 | 638 | 391 | 537 | -59 | -9.90% | 21,262,200 |
2018 | 835 | 857 | 543 | 596 | -239 | -28.62% | 22,160,400 |
2017 | 732 | 997 | 661 | 835 | +96 | +12.99% | 38,546,300 |
2016 | 846 | 881 | 520 | 739 | -122 | -14.17% | 36,082,300 |
2015 | 622 | 978 | 556 | 861 | +241 | +38.87% | 49,499,900 |
2014 | 603 | 869 | 540 | 620 | +21 | +3.51% | 63,687,700 |
2013 | 428 | 675 | 423 | 599 | +175 | +41.27% | 67,480,400 |
2012 | 168 | 544 | 165 | 424 | +256 | +152.38% | 502,281,500 |
2011 | 222 | 239 | 131 | 168 | -52 | -23.64% | 12,737,500 |
2010 | 183 | 320 | 166 | 220 | +37 | +20.22% | 33,062,300 |
2009 | 294 | 302 | 157 | 183 | -101 | -35.56% | 13,882,900 |
2008 | 698 | 707 | 246 | 284 | -424 | -59.89% | 28,173,000 |
2007 | 1,256 | 1,316 | 700 | 708 | -544 | -43.45% | 49,473,700 |
2006 | 1,178 | 1,571 | 971 | 1,252 | +79 | +6.73% | 39,801,500 |
2005 | 392 | 1,230 | 380 | 1,173 | +772 | +192.52% | 32,300,000 |
2004 | 236 | 410 | 222 | 401 | +169 | +72.84% | 11,820,000 |