kabutan

ITOKI CORPORATION(7972) Historical

7972
TSE Prime
ITOKI CORPORATION
2,424
JPY
+18
(+0.75%)
Dec 5, 1:41 pm JST
15.64
USD
Dec 4, 11:41 pm EST
Result
PTS
outside of trading hours
2,428.2
Dec 5, 1:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
2,580 JPY
52 Week Low Apr 7, 2025
1,356 JPY
Yearly High Sep 29, 2025
2,580 JPY
Yearly Low Apr 7, 2025
1,356 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,645 2,580 1,356 2,424 +777 +47.18% 41,793,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,348 2,200 1,062 1,647 +300 +22.27% 98,506,600
2023 588 1,587 570 1,347 +760 +129.47% 69,434,400
2022 363 619 327 587 +230 +64.43% 27,468,500
2021 332 447 321 357 +23 +6.89% 25,989,200
2020 517 542 250 334 -203 -37.80% 28,340,400
2019 586 638 391 537 -59 -9.90% 21,262,200
2018 835 857 543 596 -239 -28.62% 22,160,400
2017 732 997 661 835 +96 +12.99% 38,546,300
2016 846 881 520 739 -122 -14.17% 36,082,300
2015 622 978 556 861 +241 +38.87% 49,499,900
2014 603 869 540 620 +21 +3.51% 63,687,700
2013 428 675 423 599 +175 +41.27% 67,480,400
2012 168 544 165 424 +256 +152.38% 502,281,500
2011 222 239 131 168 -52 -23.64% 12,737,500
2010 183 320 166 220 +37 +20.22% 33,062,300
2009 294 302 157 183 -101 -35.56% 13,882,900
2008 698 707 246 284 -424 -59.89% 28,173,000
2007 1,256 1,316 700 708 -544 -43.45% 49,473,700
2006 1,178 1,571 971 1,252 +79 +6.73% 39,801,500
2005 392 1,230 380 1,173 +772 +192.52% 32,300,000