Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,572 | 2,596 | 2,523 | 2,584 | -17 | -0.65% | 135,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,591 | 2,612 | 2,571 | 2,601 | -15 | -0.57% | 141,000 |
| Jan 27, 2026 | 2,578 | 2,646 | 2,567 | 2,616 | +88 | +3.48% | 280,900 |
| Jan 26, 2026 | 2,520 | 2,547 | 2,506 | 2,528 | -27 | -1.06% | 90,300 |
| Jan 23, 2026 | 2,563 | 2,613 | 2,551 | 2,555 | -8 | -0.31% | 91,800 |
| Jan 22, 2026 | 2,535 | 2,582 | 2,533 | 2,563 | +28 | +1.10% | 88,800 |
| Jan 21, 2026 | 2,500 | 2,565 | 2,500 | 2,535 | -6 | -0.24% | 132,400 |
| Jan 20, 2026 | 2,634 | 2,634 | 2,541 | 2,541 | -93 | -3.53% | 144,600 |
| Jan 19, 2026 | 2,650 | 2,661 | 2,606 | 2,634 | +3 | +0.11% | 104,700 |
| Jan 16, 2026 | 2,581 | 2,642 | 2,570 | 2,631 | +50 | +1.94% | 146,900 |
| Jan 15, 2026 | 2,578 | 2,591 | 2,565 | 2,581 | +14 | +0.55% | 116,800 |
| Jan 14, 2026 | 2,521 | 2,567 | 2,521 | 2,567 | +38 | +1.50% | 169,400 |
| Jan 13, 2026 | 2,521 | 2,539 | 2,502 | 2,529 | +36 | +1.44% | 138,800 |
| Jan 9, 2026 | 2,460 | 2,513 | 2,460 | 2,493 | +44 | +1.80% | 136,500 |
| Jan 8, 2026 | 2,452 | 2,483 | 2,444 | 2,449 | -5 | -0.20% | 136,300 |
| Jan 7, 2026 | 2,420 | 2,466 | 2,401 | 2,454 | +29 | +1.20% | 148,800 |
| Jan 6, 2026 | 2,435 | 2,446 | 2,420 | 2,425 | +12 | +0.50% | 121,700 |
| Jan 5, 2026 | 2,435 | 2,450 | 2,383 | 2,413 | -27 | -1.11% | 140,000 |
| Dec 30, 2025 | 2,492 | 2,492 | 2,436 | 2,440 | -26 | -1.05% | 125,200 |
| Dec 29, 2025 | 2,428 | 2,466 | 2,423 | 2,466 | -74 | -2.91% | 237,100 |
| Dec 26, 2025 | 2,517 | 2,558 | 2,512 | 2,540 | +26 | +1.03% | 193,300 |