Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,682 | 1,700 | 1,666 | 1,685 | +39 | +2.37% | 268,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,663 | 1,664 | 1,646 | 1,646 | -7 | -0.42% | 214,400 |
Dec 19, 2024 | 1,640 | 1,661 | 1,624 | 1,653 | -7 | -0.42% | 203,500 |
Dec 18, 2024 | 1,645 | 1,681 | 1,630 | 1,660 | +30 | +1.84% | 256,100 |
Dec 17, 2024 | 1,640 | 1,649 | 1,626 | 1,630 | -1 | -0.06% | 193,400 |
Dec 16, 2024 | 1,656 | 1,662 | 1,631 | 1,631 | -12 | -0.73% | 170,300 |
Dec 13, 2024 | 1,633 | 1,650 | 1,617 | 1,643 | -12 | -0.73% | 197,200 |
Dec 12, 2024 | 1,640 | 1,673 | 1,623 | 1,655 | +28 | +1.72% | 250,100 |
Dec 11, 2024 | 1,630 | 1,638 | 1,619 | 1,627 | +12 | +0.74% | 236,100 |
Dec 10, 2024 | 1,626 | 1,638 | 1,613 | 1,615 | -17 | -1.04% | 210,400 |
Dec 9, 2024 | 1,629 | 1,657 | 1,600 | 1,632 | +16 | +0.99% | 428,700 |
Dec 6, 2024 | 1,541 | 1,638 | 1,541 | 1,616 | +115 | +7.66% | 937,200 |
Dec 5, 2024 | 1,501 | 1,517 | 1,482 | 1,501 | +1 | +0.07% | 253,500 |
Dec 4, 2024 | 1,560 | 1,561 | 1,500 | 1,500 | -69 | -4.40% | 369,400 |
Dec 3, 2024 | 1,565 | 1,580 | 1,563 | 1,569 | -3 | -0.19% | 313,100 |
Dec 2, 2024 | 1,575 | 1,578 | 1,558 | 1,572 | -12 | -0.76% | 220,500 |
Nov 29, 2024 | 1,575 | 1,589 | 1,548 | 1,584 | -4 | -0.25% | 295,900 |
Nov 28, 2024 | 1,575 | 1,608 | 1,572 | 1,588 | +12 | +0.76% | 179,300 |
Nov 27, 2024 | 1,580 | 1,585 | 1,546 | 1,576 | -16 | -1.01% | 311,700 |
Nov 26, 2024 | 1,575 | 1,592 | 1,571 | 1,592 | +37 | +2.38% | 221,400 |
Nov 25, 2024 | 1,598 | 1,598 | 1,554 | 1,555 | -30 | -1.89% | 353,200 |