Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,406 | 2,465 | 2,390 | 2,429 | +23 | +0.96% | 105,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,391 | 2,415 | 2,372 | 2,406 | -5 | -0.21% | 180,700 |
| Dec 3, 2025 | 2,412 | 2,437 | 2,380 | 2,411 | +11 | +0.46% | 147,200 |
| Dec 2, 2025 | 2,420 | 2,420 | 2,384 | 2,400 | +2 | +0.08% | 138,000 |
| Dec 1, 2025 | 2,445 | 2,462 | 2,398 | 2,398 | -30 | -1.24% | 137,800 |
| Nov 28, 2025 | 2,395 | 2,433 | 2,395 | 2,428 | +38 | +1.59% | 86,100 |
| Nov 27, 2025 | 2,420 | 2,433 | 2,384 | 2,390 | -30 | -1.24% | 178,300 |
| Nov 26, 2025 | 2,441 | 2,441 | 2,406 | 2,420 | -3 | -0.12% | 137,100 |
| Nov 25, 2025 | 2,379 | 2,438 | 2,365 | 2,423 | +64 | +2.71% | 171,800 |
| Nov 21, 2025 | 2,267 | 2,361 | 2,266 | 2,359 | +73 | +3.19% | 229,800 |
| Nov 20, 2025 | 2,300 | 2,319 | 2,276 | 2,286 | +14 | +0.62% | 130,500 |
| Nov 19, 2025 | 2,280 | 2,310 | 2,250 | 2,272 | +4 | +0.18% | 144,100 |
| Nov 18, 2025 | 2,340 | 2,348 | 2,255 | 2,268 | -88 | -3.74% | 138,800 |
| Nov 17, 2025 | 2,371 | 2,375 | 2,338 | 2,356 | -23 | -0.97% | 95,400 |
| Nov 14, 2025 | 2,379 | 2,392 | 2,368 | 2,379 | -27 | -1.12% | 70,500 |
| Nov 13, 2025 | 2,406 | 2,428 | 2,391 | 2,406 | -4 | -0.17% | 60,700 |
| Nov 12, 2025 | 2,384 | 2,425 | 2,368 | 2,410 | +52 | +2.21% | 176,600 |
| Nov 11, 2025 | 2,343 | 2,375 | 2,305 | 2,358 | -1 | -0.04% | 172,600 |
| Nov 10, 2025 | 2,366 | 2,377 | 2,337 | 2,359 | +6 | +0.25% | 134,100 |
| Nov 7, 2025 | 2,316 | 2,353 | 2,306 | 2,353 | +37 | +1.60% | 189,500 |
| Nov 6, 2025 | 2,299 | 2,330 | 2,280 | 2,316 | +17 | +0.74% | 166,700 |