Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 1,462 | 1,515 | 1,462 | 1,500 | +140 | +10.29% | 209,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 1,394 | 1,415 | 1,356 | 1,360 | -124 | -8.36% | 380,100 |
Apr 4, 2025 | 1,538 | 1,548 | 1,450 | 1,484 | -94 | -5.96% | 261,500 |
Apr 3, 2025 | 1,546 | 1,586 | 1,545 | 1,578 | -47 | -2.89% | 171,700 |
Apr 2, 2025 | 1,642 | 1,670 | 1,606 | 1,625 | +12 | +0.74% | 196,000 |
Apr 1, 2025 | 1,651 | 1,668 | 1,613 | 1,613 | -28 | -1.71% | 114,100 |
Mar 31, 2025 | 1,652 | 1,655 | 1,623 | 1,641 | -36 | -2.15% | 168,700 |
Mar 28, 2025 | 1,683 | 1,715 | 1,667 | 1,677 | -24 | -1.41% | 133,900 |
Mar 27, 2025 | 1,690 | 1,709 | 1,672 | 1,701 | -7 | -0.41% | 191,600 |
Mar 26, 2025 | 1,706 | 1,731 | 1,690 | 1,708 | +19 | +1.12% | 179,800 |
Mar 25, 2025 | 1,720 | 1,722 | 1,687 | 1,689 | -25 | -1.46% | 220,000 |
Mar 24, 2025 | 1,709 | 1,728 | 1,705 | 1,714 | +9 | +0.53% | 118,000 |
Mar 21, 2025 | 1,723 | 1,729 | 1,700 | 1,705 | -18 | -1.04% | 163,700 |
Mar 19, 2025 | 1,721 | 1,735 | 1,710 | 1,723 | -10 | -0.58% | 131,700 |
Mar 18, 2025 | 1,720 | 1,740 | 1,703 | 1,733 | +15 | +0.87% | 133,800 |
Mar 17, 2025 | 1,675 | 1,718 | 1,675 | 1,718 | +55 | +3.31% | 164,300 |
Mar 14, 2025 | 1,622 | 1,687 | 1,616 | 1,663 | +34 | +2.09% | 160,500 |
Mar 13, 2025 | 1,641 | 1,646 | 1,627 | 1,629 | -20 | -1.21% | 115,200 |
Mar 12, 2025 | 1,577 | 1,664 | 1,566 | 1,649 | +86 | +5.50% | 256,000 |
Mar 11, 2025 | 1,590 | 1,590 | 1,540 | 1,563 | -37 | -2.31% | 192,500 |
Mar 10, 2025 | 1,617 | 1,630 | 1,600 | 1,600 | 0 | 0.00% | 93,500 |