ITOKI CORPORATION(7972) Historical

52 Week High Sep 29, 2025

2,580 JPY

52 Week Low Apr 7, 2025

1,356 JPY

Yearly High Sep 29, 2025

2,580 JPY

Yearly Low Apr 7, 2025

1,356 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,445	2,465	2,372	2,420	-8	-0.33%	775,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,243	2,441	2,201	2,428	-64	-2.57%	3,171,100
Oct, 2025	2,433	2,576	2,316	2,492	+39	+1.59%	2,614,600
Sep, 2025	2,346	2,580	2,312	2,453	+105	+4.47%	2,585,300
Aug, 2025	2,328	2,538	2,273	2,348	+17	+0.73%	4,244,300
Jul, 2025	2,201	2,348	2,130	2,331	+144	+6.58%	4,517,500
Jun, 2025	2,035	2,246	2,011	2,187	+152	+7.47%	4,620,600
May, 2025	1,789	2,048	1,758	2,035	+243	+13.56%	5,301,100
Apr, 2025	1,651	1,795	1,356	1,792	+151	+9.20%	3,932,300
Mar, 2025	1,665	1,740	1,540	1,641	+1	+0.06%	3,194,000
Feb, 2025	1,605	1,812	1,520	1,640	+18	+1.11%	3,972,300
Jan, 2025	1,645	1,645	1,503	1,622	-25	-1.52%	2,921,600
Dec, 2024	1,575	1,700	1,482	1,647	+63	+3.98%	5,931,300
Nov, 2024	1,455	1,709	1,438	1,584	+113	+7.68%	6,068,800
Oct, 2024	1,495	1,570	1,403	1,471	-19	-1.28%	4,072,000
Sep, 2024	1,458	1,554	1,355	1,490	+58	+4.05%	4,112,700
Aug, 2024	1,512	1,514	1,062	1,432	-104	-6.77%	6,574,500
Jul, 2024	1,717	1,727	1,455	1,536	-181	-10.54%	5,134,000
Jun, 2024	1,560	1,753	1,498	1,717	+185	+12.08%	8,214,300
May, 2024	1,863	1,916	1,516	1,532	-355	-18.81%	12,193,400
Apr, 2024	1,793	1,933	1,712	1,887	+105	+5.89%	8,538,600