Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,575 | 1,700 | 1,482 | 1,685 | +101 | +6.38% | 4,991,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,455 | 1,709 | 1,438 | 1,584 | +113 | +7.68% | 6,068,800 |
Oct, 2024 | 1,495 | 1,570 | 1,403 | 1,471 | -19 | -1.28% | 4,072,000 |
Sep, 2024 | 1,458 | 1,554 | 1,355 | 1,490 | +58 | +4.05% | 4,112,700 |
Aug, 2024 | 1,512 | 1,514 | 1,062 | 1,432 | -104 | -6.77% | 6,574,500 |
Jul, 2024 | 1,717 | 1,727 | 1,455 | 1,536 | -181 | -10.54% | 5,134,000 |
Jun, 2024 | 1,560 | 1,753 | 1,498 | 1,717 | +185 | +12.08% | 8,214,300 |
May, 2024 | 1,863 | 1,916 | 1,516 | 1,532 | -355 | -18.81% | 12,193,400 |
Apr, 2024 | 1,793 | 1,933 | 1,712 | 1,887 | +105 | +5.89% | 8,538,600 |
Mar, 2024 | 1,644 | 1,788 | 1,504 | 1,782 | +142 | +8.66% | 12,124,500 |
Feb, 2024 | 1,505 | 2,200 | 1,450 | 1,640 | +121 | +7.97% | 21,467,400 |
Jan, 2024 | 1,348 | 1,536 | 1,302 | 1,519 | +172 | +12.77% | 4,075,100 |
Dec, 2023 | 1,310 | 1,382 | 1,189 | 1,347 | +27 | +2.05% | 4,580,100 |
Nov, 2023 | 1,460 | 1,475 | 1,222 | 1,320 | -112 | -7.82% | 5,216,900 |
Oct, 2023 | 1,502 | 1,577 | 1,332 | 1,432 | -77 | -5.10% | 4,936,200 |
Sep, 2023 | 1,373 | 1,587 | 1,371 | 1,509 | +122 | +8.80% | 5,148,300 |
Aug, 2023 | 1,165 | 1,399 | 1,075 | 1,387 | +211 | +17.94% | 11,482,800 |
Jul, 2023 | 1,000 | 1,187 | 951 | 1,176 | +180 | +18.07% | 5,818,500 |
Jun, 2023 | 830 | 1,051 | 817 | 996 | +161 | +19.28% | 5,546,800 |
May, 2023 | 804 | 879 | 773 | 835 | +30 | +3.73% | 5,201,700 |
Apr, 2023 | 759 | 825 | 716 | 805 | +58 | +7.76% | 3,881,700 |