kabutan

ITOKI CORPORATION(7972) Historical

7972
TSE Prime
ITOKI CORPORATION
3,380
JPY
-45
(-1.31%)
Mar 13, 3:30 pm JST
21.20
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
3,390
Mar 13, 10:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
3,695 JPY
52 Week Low Apr 7, 2025
1,356 JPY
Yearly High Mar 2, 2026
3,695 JPY
Yearly Low Apr 7, 2025
1,356 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 3,610 3,695 3,190 3,380 -230 -6.37% 2,780,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 2,614 3,630 2,593 3,610 +1,008 +38.74% 5,122,100
Jan, 2026 2,435 2,661 2,383 2,602 +162 +6.64% 2,588,200
Dec, 2025 2,445 2,620 2,372 2,440 +12 +0.49% 3,124,900
Nov, 2025 2,243 2,441 2,201 2,428 -64 -2.57% 3,171,100
Oct, 2025 2,433 2,576 2,316 2,492 +39 +1.59% 2,614,600
Sep, 2025 2,346 2,580 2,312 2,453 +105 +4.47% 2,585,300
Aug, 2025 2,328 2,538 2,273 2,348 +17 +0.73% 4,244,300
Jul, 2025 2,201 2,348 2,130 2,331 +144 +6.58% 4,517,500
Jun, 2025 2,035 2,246 2,011 2,187 +152 +7.47% 4,620,600
May, 2025 1,789 2,048 1,758 2,035 +243 +13.56% 5,301,100
Apr, 2025 1,651 1,795 1,356 1,792 +151 +9.20% 3,932,300
Mar, 2025 1,665 1,740 1,540 1,641 +1 +0.06% 3,194,000
Feb, 2025 1,605 1,812 1,520 1,640 +18 +1.11% 3,972,300
Jan, 2025 1,645 1,645 1,503 1,622 -25 -1.52% 2,921,600
Dec, 2024 1,575 1,700 1,482 1,647 +63 +3.98% 5,931,300
Nov, 2024 1,455 1,709 1,438 1,584 +113 +7.68% 6,068,800
Oct, 2024 1,495 1,570 1,403 1,471 -19 -1.28% 4,072,000
Sep, 2024 1,458 1,554 1,355 1,490 +58 +4.05% 4,112,700
Aug, 2024 1,512 1,514 1,062 1,432 -104 -6.77% 6,574,500
Jul, 2024 1,717 1,727 1,455 1,536 -181 -10.54% 5,134,000