ITOKI CORPORATION(7972) Historical

52 Week High Mar 2, 2026

3,695 JPY

52 Week Low May 9, 2025

1,758 JPY

Yearly High Mar 2, 2026

3,695 JPY

Yearly Low Jan 5, 2026

2,383 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,200	3,620	3,080	3,125	+100	+3.31%	3,077,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,610	3,695	3,000	3,025	-585	-16.20%	4,484,300
Feb, 2026	2,614	3,630	2,593	3,610	+1,008	+38.74%	5,122,100
Jan, 2026	2,435	2,661	2,383	2,602	+162	+6.64%	2,588,200
Dec, 2025	2,445	2,620	2,372	2,440	+12	+0.49%	3,124,900
Nov, 2025	2,243	2,441	2,201	2,428	-64	-2.57%	3,171,100
Oct, 2025	2,433	2,576	2,316	2,492	+39	+1.59%	2,614,600
Sep, 2025	2,346	2,580	2,312	2,453	+105	+4.47%	2,585,300
Aug, 2025	2,328	2,538	2,273	2,348	+17	+0.73%	4,244,300
Jul, 2025	2,201	2,348	2,130	2,331	+144	+6.58%	4,517,500
Jun, 2025	2,035	2,246	2,011	2,187	+152	+7.47%	4,620,600
May, 2025	1,789	2,048	1,758	2,035	+243	+13.56%	5,301,100
Apr, 2025	1,651	1,795	1,356	1,792	+151	+9.20%	3,932,300
Mar, 2025	1,665	1,740	1,540	1,641	+1	+0.06%	3,194,000
Feb, 2025	1,605	1,812	1,520	1,640	+18	+1.11%	3,972,300
Jan, 2025	1,645	1,645	1,503	1,622	-25	-1.52%	2,921,600
Dec, 2024	1,575	1,700	1,482	1,647	+63	+3.98%	5,931,300
Nov, 2024	1,455	1,709	1,438	1,584	+113	+7.68%	6,068,800
Oct, 2024	1,495	1,570	1,403	1,471	-19	-1.28%	4,072,000
Sep, 2024	1,458	1,554	1,355	1,490	+58	+4.05%	4,112,700
Aug, 2024	1,512	1,514	1,062	1,432	-104	-6.77%	6,574,500