ITOKI CORPORATION(7972) Historical

52 Week High Jan 19, 2026

2,661 JPY

52 Week Low Apr 7, 2025

1,356 JPY

Yearly High Jan 19, 2026

2,661 JPY

Yearly Low Apr 7, 2025

1,356 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,520	2,646	2,506	2,586	+31	+1.21%	597,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,555	-2.89%	2,572	562,300	45,900	50,200	1.09
Jan 16, 2026	2,631	+5.54%	2,568	571,900	46,600	53,400	1.15
Jan 9, 2026	2,493	+2.17%	2,448	683,300	51,800	75,200	1.45
Dec 30, 2025	2,440	-3.94%	2,448	362,300	ー	ー	ー
Dec 26, 2025	2,540	-0.16%	2,540	677,100	85,500	61,100	0.71
Dec 19, 2025	2,544	+1.39%	2,517	606,500	59,600	72,900	1.22
Dec 12, 2025	2,509	+3.68%	2,508	703,800	58,700	86,400	1.47
Dec 5, 2025	2,420	-0.33%	2,411	775,200	55,500	93,300	1.68
Nov 28, 2025	2,428	+2.92%	2,410	573,300	47,500	89,500	1.88
Nov 21, 2025	2,359	-0.84%	2,311	738,600	44,500	96,500	2.17
Nov 14, 2025	2,379	+1.10%	2,376	614,500	45,500	107,300	2.36
Nov 7, 2025	2,353	-5.58%	2,292	1,244,700	41,000	126,500	3.09
Oct 31, 2025	2,492	+0.40%	2,476	786,100	51,000	107,700	2.11
Oct 24, 2025	2,482	+1.89%	2,496	467,700	84,300	83,200	0.99
Oct 17, 2025	2,436	-1.26%	2,417	404,700	84,300	80,700	0.96
Oct 10, 2025	2,467	+3.22%	2,492	576,600	94,200	80,300	0.85
Oct 3, 2025	2,390	-6.20%	2,436	782,100	84,600	89,700	1.06
Sep 26, 2025	2,548	+0.99%	2,535	526,600	92,600	81,500	0.88
Sep 19, 2025	2,523	+3.36%	2,486	488,300	94,800	85,000	0.90
Sep 12, 2025	2,441	+0.87%	2,414	470,400	89,500	93,900	1.05