kabutan

ITOKI CORPORATION(7972) Historical

7972
TSE Prime
ITOKI CORPORATION
2,429
JPY
+23
(+0.96%)
Dec 5, 12:58 pm JST
15.65
USD
Dec 4, 10:58 pm EST
Result
PTS
outside of trading hours
2,428.8
Dec 5, 12:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
2,580 JPY
52 Week Low Apr 7, 2025
1,356 JPY
Yearly High Sep 29, 2025
2,580 JPY
Yearly Low Apr 7, 2025
1,356 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,445 2,465 2,372 2,429 +1 +0.04% 708,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,428 +2.92% 2,410 573,300 47,500 89,500 1.88
Nov 21, 2025 2,359 -0.84% 2,311 738,600 44,500 96,500 2.17
Nov 14, 2025 2,379 +1.10% 2,376 614,500 45,500 107,300 2.36
Nov 7, 2025 2,353 -5.58% 2,292 1,244,700 41,000 126,500 3.09
Oct 31, 2025 2,492 +0.40% 2,476 786,100 51,000 107,700 2.11
Oct 24, 2025 2,482 +1.89% 2,496 467,700 84,300 83,200 0.99
Oct 17, 2025 2,436 -1.26% 2,417 404,700 84,300 80,700 0.96
Oct 10, 2025 2,467 +3.22% 2,492 576,600 94,200 80,300 0.85
Oct 3, 2025 2,390 -6.20% 2,436 782,100 84,600 89,700 1.06
Sep 26, 2025 2,548 +0.99% 2,535 526,600 92,600 81,500 0.88
Sep 19, 2025 2,523 +3.36% 2,486 488,300 94,800 85,000 0.90
Sep 12, 2025 2,441 +0.87% 2,414 470,400 89,500 93,900 1.05
Sep 5, 2025 2,420 +3.07% 2,379 697,400 93,800 102,900 1.10
Aug 29, 2025 2,348 -5.21% 2,376 727,800 90,100 111,900 1.24
Aug 22, 2025 2,477 +1.52% 2,475 642,000 101,700 105,300 1.04
Aug 15, 2025 2,440 -2.52% 2,448 806,800 102,500 110,800 1.08
Aug 8, 2025 2,503 +6.10% 2,409 1,937,100 114,600 120,100 1.05
Aug 1, 2025 2,359 +1.33% 2,300 1,021,600 116,500 90,500 0.78
Jul 25, 2025 2,328 +4.58% 2,279 653,600 113,400 86,500 0.76
Jul 18, 2025 2,226 +3.10% 2,210 957,300 114,400 82,800 0.72