kabutan

ITOKI CORPORATION(7972) Historical

7972
TSE Prime
ITOKI CORPORATION
3,380
JPY
-45
(-1.31%)
Mar 13, 3:30 pm JST
21.20
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
3,390
Mar 13, 10:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
3,695 JPY
52 Week Low Apr 7, 2025
1,356 JPY
Yearly High Mar 2, 2026
3,695 JPY
Yearly Low Apr 7, 2025
1,356 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,380 3,435 3,370 3,380 -45 -1.31% 131,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 3,380 -2.03% 3,447 1,131,200 ー ー ー
Mar 6, 2026 3,450 -4.43% 3,435 1,517,500 72,100 122,000 1.69
Feb 27, 2026 3,610 +12.64% 3,450 1,454,700 82,200 134,900 1.64
Feb 20, 2026 3,205 +22.14% 3,147 2,066,300 66,200 118,100 1.78
Feb 13, 2026 2,624 -0.72% 2,736 1,044,900 40,000 76,200 1.91
Feb 6, 2026 2,643 +1.58% 2,627 556,200 42,700 52,800 1.24
Jan 30, 2026 2,602 +1.84% 2,586 770,700 40,600 56,300 1.39
Jan 23, 2026 2,555 -2.89% 2,572 562,300 45,900 50,200 1.09
Jan 16, 2026 2,631 +5.54% 2,568 571,900 46,600 53,400 1.15
Jan 9, 2026 2,493 +2.17% 2,448 683,300 51,800 75,200 1.45
Dec 30, 2025 2,440 -3.94% 2,448 362,300 ー ー ー
Dec 26, 2025 2,540 -0.16% 2,540 677,100 85,500 61,100 0.71
Dec 19, 2025 2,544 +1.39% 2,517 606,500 59,600 72,900 1.22
Dec 12, 2025 2,509 +3.68% 2,508 703,800 58,700 86,400 1.47
Dec 5, 2025 2,420 -0.33% 2,411 775,200 55,500 93,300 1.68
Nov 28, 2025 2,428 +2.92% 2,410 573,300 47,500 89,500 1.88
Nov 21, 2025 2,359 -0.84% 2,311 738,600 44,500 96,500 2.17
Nov 14, 2025 2,379 +1.10% 2,376 614,500 45,500 107,300 2.36
Nov 7, 2025 2,353 -5.58% 2,292 1,244,700 41,000 126,500 3.09
Oct 31, 2025 2,492 +0.40% 2,476 786,100 51,000 107,700 2.11