kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ITOKI CORPORATION(7972) Historical

7972
TSE Prime
ITOKI CORPORATION
1,466
JPY
-34
(-2.27%)
Apr 9, 11:30 am JST
10.07
USD
Apr 8, 10:30 pm EDT
Result
PTS
outside of trading hours
1,466.6
Apr 9, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2024
1,933 JPY
52 Week Low Aug 6, 2024
1,062 JPY
Yearly High Feb 17, 2025
1,812 JPY
Yearly Low Apr 7, 2025
1,356 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 9, 2025 1,394 1,515 1,356 1,466 -18 -1.21% 677,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 1,484 -11.51% 1,580 912,000 22,700 151,100 6.66
Mar 28, 2025 1,677 -1.64% 1,700 843,300 27,600 142,900 5.18
Mar 21, 2025 1,705 +2.53% 1,717 593,500 29,800 142,500 4.78
Mar 14, 2025 1,663 +3.94% 1,619 817,700 27,800 159,100 5.72
Mar 7, 2025 1,600 -2.44% 1,647 770,800 26,100 173,500 6.65
Feb 28, 2025 1,640 -3.42% 1,616 1,219,600 28,100 178,400 6.35
Feb 21, 2025 1,698 -3.47% 1,755 1,015,900 30,800 167,000 5.42
Feb 14, 2025 1,759 +12.54% 1,666 1,189,800 41,900 218,100 5.21
Feb 7, 2025 1,563 -3.64% 1,553 547,000 29,100 255,600 8.78
Jan 31, 2025 1,622 +4.24% 1,607 824,200 33,900 231,500 6.83
Jan 24, 2025 1,556 0.00% 1,559 435,000 29,800 202,700 6.80
Jan 17, 2025 1,556 -0.51% 1,535 698,000 30,200 206,900 6.85
Jan 10, 2025 1,564 -5.04% 1,601 964,400 31,600 194,400 6.15
Dec 30, 2024 1,647 +0.43% 1,650 192,800 ー ー ー
Dec 27, 2024 1,640 -0.36% 1,668 1,284,600 42,600 166,100 3.90
Dec 20, 2024 1,646 +0.18% 1,649 1,037,700 43,900 188,900 4.30
Dec 13, 2024 1,643 +1.67% 1,633 1,322,500 46,600 190,900 4.10
Dec 6, 2024 1,616 +2.02% 1,568 2,093,700 56,200 196,300 3.49
Nov 29, 2024 1,584 -0.06% 1,574 1,361,500 40,500 182,700 4.51
Nov 22, 2024 1,585 -5.09% 1,599 1,531,500 56,900 182,500 3.21