About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ITOKI CORPORATION(7972) Historical

7972
TSE Prime
ITOKI CORPORATION
1,685
JPY
+39
(+2.37%)
Dec 23, 3:30 pm JST
10.75
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,683.3
Dec 23, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2024
2,200 JPY
52 Week Low Aug 6, 2024
1,062 JPY
Yearly High Feb 19, 2024
2,200 JPY
Yearly Low Aug 6, 2024
1,062 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,682 1,700 1,666 1,685 +39 +2.37% 268,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,646 +0.18% 1,649 1,037,700 ー ー ー
Dec 13, 2024 1,643 +1.67% 1,633 1,322,500 46,600 190,900 4.10
Dec 6, 2024 1,616 +2.02% 1,568 2,093,700 56,200 196,300 3.49
Nov 29, 2024 1,584 -0.06% 1,574 1,361,500 40,500 182,700 4.51
Nov 22, 2024 1,585 -5.09% 1,599 1,531,500 56,900 182,500 3.21
Nov 15, 2024 1,670 +2.39% 1,669 1,088,300 52,600 218,600 4.16
Nov 8, 2024 1,631 +12.25% 1,584 1,857,200 60,800 221,700 3.65
Nov 1, 2024 1,453 +2.83% 1,454 934,300 38,900 259,000 6.66
Oct 25, 2024 1,413 -8.72% 1,466 1,158,100 37,100 243,000 6.55
Oct 18, 2024 1,548 +2.72% 1,531 649,200 41,100 187,400 4.56
Oct 11, 2024 1,507 -0.66% 1,530 766,400 37,500 222,800 5.94
Oct 4, 2024 1,517 -1.43% 1,522 1,059,100 39,400 207,100 5.26
Sep 27, 2024 1,539 +1.72% 1,510 839,000 41,900 203,800 4.86
Sep 20, 2024 1,513 +3.84% 1,502 752,600 46,000 185,300 4.03
Sep 13, 2024 1,457 +2.17% 1,433 1,065,100 43,400 197,400 4.55
Sep 6, 2024 1,426 -0.42% 1,433 1,191,200 41,900 203,700 4.86
Aug 30, 2024 1,432 +5.29% 1,383 1,022,700 43,900 215,700 4.91
Aug 23, 2024 1,360 +1.49% 1,338 1,070,600 41,000 213,400 5.20
Aug 16, 2024 1,340 +13.66% 1,265 910,600 36,200 234,300 6.47
Aug 9, 2024 1,179 -12.99% 1,160 2,969,100 36,100 246,300 6.82