Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,445 | 2,465 | 2,372 | 2,424 | -4 | -0.16% | 718,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,379 | 2,441 | 2,365 | 2,428 | +69 | +2.92% | 573,300 |
| Nov 21, 2025 | 2,371 | 2,375 | 2,250 | 2,359 | -20 | -0.84% | 738,600 |
| Nov 14, 2025 | 2,366 | 2,428 | 2,305 | 2,379 | +26 | +1.10% | 614,500 |
| Nov 7, 2025 | 2,243 | 2,353 | 2,201 | 2,353 | -139 | -5.58% | 1,244,700 |
| Oct 31, 2025 | 2,532 | 2,576 | 2,386 | 2,492 | +10 | +0.40% | 786,100 |
| Oct 24, 2025 | 2,460 | 2,564 | 2,447 | 2,482 | +46 | +1.89% | 467,700 |
| Oct 17, 2025 | 2,419 | 2,472 | 2,366 | 2,436 | -31 | -1.26% | 404,700 |
| Oct 10, 2025 | 2,440 | 2,539 | 2,402 | 2,467 | +77 | +3.22% | 576,600 |
| Oct 3, 2025 | 2,573 | 2,580 | 2,316 | 2,390 | -158 | -6.20% | 782,100 |
| Sep 26, 2025 | 2,530 | 2,574 | 2,499 | 2,548 | +25 | +0.99% | 526,600 |
| Sep 19, 2025 | 2,441 | 2,529 | 2,437 | 2,523 | +82 | +3.36% | 488,300 |
| Sep 12, 2025 | 2,420 | 2,465 | 2,361 | 2,441 | +21 | +0.87% | 470,400 |
| Sep 5, 2025 | 2,346 | 2,442 | 2,312 | 2,420 | +72 | +3.07% | 697,400 |
| Aug 29, 2025 | 2,489 | 2,489 | 2,324 | 2,348 | -129 | -5.21% | 727,800 |
| Aug 22, 2025 | 2,457 | 2,491 | 2,440 | 2,477 | +37 | +1.52% | 642,000 |
| Aug 15, 2025 | 2,530 | 2,537 | 2,380 | 2,440 | -63 | -2.52% | 806,800 |
| Aug 8, 2025 | 2,276 | 2,538 | 2,273 | 2,503 | +144 | +6.10% | 1,937,100 |
| Aug 1, 2025 | 2,329 | 2,364 | 2,267 | 2,359 | +31 | +1.33% | 1,021,600 |
| Jul 25, 2025 | 2,244 | 2,337 | 2,225 | 2,328 | +102 | +4.58% | 653,600 |
| Jul 18, 2025 | 2,172 | 2,270 | 2,151 | 2,226 | +67 | +3.10% | 957,300 |