Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,682 | 1,700 | 1,666 | 1,685 | +39 | +2.37% | 268,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,656 | 1,681 | 1,624 | 1,646 | +3 | +0.18% | 1,037,700 |
Dec 13, 2024 | 1,629 | 1,673 | 1,600 | 1,643 | +27 | +1.67% | 1,322,500 |
Dec 6, 2024 | 1,575 | 1,638 | 1,482 | 1,616 | +32 | +2.02% | 2,093,700 |
Nov 29, 2024 | 1,598 | 1,608 | 1,546 | 1,584 | -1 | -0.06% | 1,361,500 |
Nov 22, 2024 | 1,670 | 1,702 | 1,555 | 1,585 | -85 | -5.09% | 1,531,500 |
Nov 15, 2024 | 1,608 | 1,709 | 1,602 | 1,670 | +39 | +2.39% | 1,088,300 |
Nov 8, 2024 | 1,462 | 1,674 | 1,448 | 1,631 | +178 | +12.25% | 1,857,200 |
Nov 1, 2024 | 1,421 | 1,476 | 1,413 | 1,453 | +40 | +2.83% | 934,300 |
Oct 25, 2024 | 1,559 | 1,570 | 1,403 | 1,413 | -135 | -8.72% | 1,158,100 |
Oct 18, 2024 | 1,529 | 1,564 | 1,513 | 1,548 | +41 | +2.72% | 649,200 |
Oct 11, 2024 | 1,549 | 1,555 | 1,506 | 1,507 | -10 | -0.66% | 766,400 |
Oct 4, 2024 | 1,469 | 1,569 | 1,469 | 1,517 | -22 | -1.43% | 1,059,100 |
Sep 27, 2024 | 1,509 | 1,553 | 1,479 | 1,539 | +26 | +1.72% | 839,000 |
Sep 20, 2024 | 1,478 | 1,554 | 1,445 | 1,513 | +56 | +3.84% | 752,600 |
Sep 13, 2024 | 1,386 | 1,475 | 1,355 | 1,457 | +31 | +2.17% | 1,065,100 |
Sep 6, 2024 | 1,458 | 1,484 | 1,390 | 1,426 | -6 | -0.42% | 1,191,200 |
Aug 30, 2024 | 1,359 | 1,432 | 1,336 | 1,432 | +72 | +5.29% | 1,022,700 |
Aug 23, 2024 | 1,339 | 1,375 | 1,309 | 1,360 | +20 | +1.49% | 1,070,600 |
Aug 16, 2024 | 1,195 | 1,340 | 1,193 | 1,340 | +161 | +13.66% | 910,600 |
Aug 9, 2024 | 1,243 | 1,266 | 1,062 | 1,179 | -176 | -12.99% | 2,969,100 |