Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,520 | 2,646 | 2,506 | 2,584 | +29 | +1.14% | 647,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,650 | 2,661 | 2,500 | 2,555 | -76 | -2.89% | 562,300 |
| Jan 16, 2026 | 2,521 | 2,642 | 2,502 | 2,631 | +138 | +5.54% | 571,900 |
| Jan 9, 2026 | 2,435 | 2,513 | 2,383 | 2,493 | +53 | +2.17% | 683,300 |
| Dec 30, 2025 | 2,428 | 2,492 | 2,423 | 2,440 | -100 | -3.94% | 362,300 |
| Dec 26, 2025 | 2,550 | 2,620 | 2,478 | 2,540 | -4 | -0.16% | 677,100 |
| Dec 19, 2025 | 2,504 | 2,545 | 2,485 | 2,544 | +35 | +1.39% | 606,500 |
| Dec 12, 2025 | 2,447 | 2,545 | 2,447 | 2,509 | +89 | +3.68% | 703,800 |
| Dec 5, 2025 | 2,445 | 2,465 | 2,372 | 2,420 | -8 | -0.33% | 775,200 |
| Nov 28, 2025 | 2,379 | 2,441 | 2,365 | 2,428 | +69 | +2.92% | 573,300 |
| Nov 21, 2025 | 2,371 | 2,375 | 2,250 | 2,359 | -20 | -0.84% | 738,600 |
| Nov 14, 2025 | 2,366 | 2,428 | 2,305 | 2,379 | +26 | +1.10% | 614,500 |
| Nov 7, 2025 | 2,243 | 2,353 | 2,201 | 2,353 | -139 | -5.58% | 1,244,700 |
| Oct 31, 2025 | 2,532 | 2,576 | 2,386 | 2,492 | +10 | +0.40% | 786,100 |
| Oct 24, 2025 | 2,460 | 2,564 | 2,447 | 2,482 | +46 | +1.89% | 467,700 |
| Oct 17, 2025 | 2,419 | 2,472 | 2,366 | 2,436 | -31 | -1.26% | 404,700 |
| Oct 10, 2025 | 2,440 | 2,539 | 2,402 | 2,467 | +77 | +3.22% | 576,600 |
| Oct 3, 2025 | 2,573 | 2,580 | 2,316 | 2,390 | -158 | -6.20% | 782,100 |
| Sep 26, 2025 | 2,530 | 2,574 | 2,499 | 2,548 | +25 | +0.99% | 526,600 |
| Sep 19, 2025 | 2,441 | 2,529 | 2,437 | 2,523 | +82 | +3.36% | 488,300 |
| Sep 12, 2025 | 2,420 | 2,465 | 2,361 | 2,441 | +21 | +0.87% | 470,400 |