kabutan

ITOKI CORPORATION(7972) Historical

7972
TSE Prime
ITOKI CORPORATION
3,380
JPY
-45
(-1.31%)
Mar 13, 3:30 pm JST
21.20
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
3,390
Mar 13, 10:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
3,695 JPY
52 Week Low Apr 7, 2025
1,356 JPY
Yearly High Mar 2, 2026
3,695 JPY
Yearly Low Apr 7, 2025
1,356 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,380 3,435 3,370 3,380 -45 -1.31% 131,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,230 3,610 3,205 3,380 -70 -2.03% 1,131,200
Mar 6, 2026 3,610 3,695 3,190 3,450 -160 -4.43% 1,517,500
Feb 27, 2026 3,390 3,630 3,260 3,610 +405 +12.64% 1,454,700
Feb 20, 2026 3,025 3,340 2,941 3,205 +581 +22.14% 2,066,300
Feb 13, 2026 2,693 2,858 2,624 2,624 -19 -0.72% 1,044,900
Feb 6, 2026 2,614 2,659 2,593 2,643 +41 +1.58% 556,200
Jan 30, 2026 2,520 2,646 2,506 2,602 +47 +1.84% 770,700
Jan 23, 2026 2,650 2,661 2,500 2,555 -76 -2.89% 562,300
Jan 16, 2026 2,521 2,642 2,502 2,631 +138 +5.54% 571,900
Jan 9, 2026 2,435 2,513 2,383 2,493 +53 +2.17% 683,300
Dec 30, 2025 2,428 2,492 2,423 2,440 -100 -3.94% 362,300
Dec 26, 2025 2,550 2,620 2,478 2,540 -4 -0.16% 677,100
Dec 19, 2025 2,504 2,545 2,485 2,544 +35 +1.39% 606,500
Dec 12, 2025 2,447 2,545 2,447 2,509 +89 +3.68% 703,800
Dec 5, 2025 2,445 2,465 2,372 2,420 -8 -0.33% 775,200
Nov 28, 2025 2,379 2,441 2,365 2,428 +69 +2.92% 573,300
Nov 21, 2025 2,371 2,375 2,250 2,359 -20 -0.84% 738,600
Nov 14, 2025 2,366 2,428 2,305 2,379 +26 +1.10% 614,500
Nov 7, 2025 2,243 2,353 2,201 2,353 -139 -5.58% 1,244,700
Oct 31, 2025 2,532 2,576 2,386 2,492 +10 +0.40% 786,100