Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,629 | 1,752 | 1,628 | 1,719 | +74 | +4.50% | 1,058,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 1,586 | 1,645 | 1,560 | 1,645 | +81 | +5.18% | 668,700 |
Apr 11, 2025 | 1,394 | 1,580 | 1,356 | 1,564 | +80 | +5.39% | 1,188,100 |
Apr 4, 2025 | 1,652 | 1,670 | 1,450 | 1,484 | -193 | -11.51% | 912,000 |
Mar 28, 2025 | 1,709 | 1,731 | 1,667 | 1,677 | -28 | -1.64% | 843,300 |
Mar 21, 2025 | 1,675 | 1,740 | 1,675 | 1,705 | +42 | +2.53% | 593,500 |
Mar 14, 2025 | 1,617 | 1,687 | 1,540 | 1,663 | +63 | +3.94% | 817,700 |
Mar 7, 2025 | 1,665 | 1,686 | 1,595 | 1,600 | -40 | -2.44% | 770,800 |
Feb 28, 2025 | 1,693 | 1,699 | 1,574 | 1,640 | -58 | -3.42% | 1,219,600 |
Feb 21, 2025 | 1,772 | 1,812 | 1,698 | 1,698 | -61 | -3.47% | 1,015,900 |
Feb 14, 2025 | 1,564 | 1,767 | 1,564 | 1,759 | +196 | +12.54% | 1,189,800 |
Feb 7, 2025 | 1,605 | 1,605 | 1,520 | 1,563 | -59 | -3.64% | 547,000 |
Jan 31, 2025 | 1,574 | 1,637 | 1,565 | 1,622 | +66 | +4.24% | 824,200 |
Jan 24, 2025 | 1,579 | 1,579 | 1,535 | 1,556 | 0 | 0.00% | 435,000 |
Jan 17, 2025 | 1,571 | 1,576 | 1,503 | 1,556 | -8 | -0.51% | 698,000 |
Jan 10, 2025 | 1,645 | 1,645 | 1,561 | 1,564 | -83 | -5.04% | 964,400 |
Dec 30, 2024 | 1,640 | 1,659 | 1,640 | 1,647 | +7 | +0.43% | 192,800 |
Dec 27, 2024 | 1,682 | 1,700 | 1,625 | 1,640 | -6 | -0.36% | 1,284,600 |
Dec 20, 2024 | 1,656 | 1,681 | 1,624 | 1,646 | +3 | +0.18% | 1,037,700 |
Dec 13, 2024 | 1,629 | 1,673 | 1,600 | 1,643 | +27 | +1.67% | 1,322,500 |
Dec 6, 2024 | 1,575 | 1,638 | 1,482 | 1,616 | +32 | +2.02% | 2,093,700 |