Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 467 | 719 | 388 | 709 | +244 | +52.47% | 52,796,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 320 | 494 | 317 | 465 | +146 | +45.77% | 59,411,300 |
| 2023 | 230 | 383 | 220 | 319 | +91 | +39.91% | 72,646,100 |
| 2022 | 215 | 243 | 188 | 228 | +15 | +7.04% | 31,633,300 |
| 2021 | 247 | 268 | 208 | 213 | -34 | -13.77% | 18,228,400 |
| 2020 | 310 | 314 | 211 | 247 | -73 | -22.81% | 14,124,200 |
| 2019 | 242 | 338 | 232 | 320 | +71 | +28.51% | 15,053,000 |
| 2018 | 445 | 471 | 231 | 249 | -193 | -43.67% | 14,002,200 |
| 2017 | 374 | 445 | 349 | 442 | +69 | +18.50% | 20,264,800 |
| 2016 | 344 | 387 | 268 | 373 | +30 | +8.75% | 13,473,700 |
| 2015 | 253 | 365 | 238 | 343 | +98 | +40.00% | 20,110,000 |
| 2014 | 216 | 255 | 191 | 245 | +27 | +12.39% | 17,600,000 |
| 2013 | 193 | 238 | 184 | 218 | +34 | +18.48% | 17,990,000 |
| 2012 | 143 | 188 | 136 | 184 | +44 | +31.43% | 11,629,000 |
| 2011 | 144 | 206 | 131 | 140 | -1 | -0.71% | 16,003,000 |
| 2010 | 163 | 202 | 121 | 141 | -23 | -14.02% | 20,778,000 |
| 2009 | 178 | 221 | 147 | 164 | -14 | -7.87% | 7,199,000 |
| 2008 | 203 | 229 | 126 | 178 | -27 | -13.17% | 16,506,000 |
| 2007 | 315 | 376 | 198 | 205 | -106 | -34.08% | 16,791,000 |
| 2006 | 425 | 469 | 290 | 311 | -111 | -26.30% | 27,127,000 |
| 2005 | 268 | 441 | 264 | 422 | +153 | +56.88% | 133,885,000 |