kabutan

TOLI Corporation(7971) Historical

7971
TSE Standard
TOLI Corporation
756
JPY
-15
(-1.95%)
Jan 29, 3:30 pm JST
4.94
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
757.1
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
790 JPY
52 Week Low Apr 7, 2025
388 JPY
Yearly High Jan 23, 2026
790 JPY
Yearly Low Apr 7, 2025
388 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 741 790 736 756 +14 +1.89% 2,017,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 467 744 388 742 +277 +59.57% 54,812,800
2024 320 494 317 465 +146 +45.77% 59,411,300
2023 230 383 220 319 +91 +39.91% 72,646,100
2022 215 243 188 228 +15 +7.04% 31,633,300
2021 247 268 208 213 -34 -13.77% 18,228,400
2020 310 314 211 247 -73 -22.81% 14,124,200
2019 242 338 232 320 +71 +28.51% 15,053,000
2018 445 471 231 249 -193 -43.67% 14,002,200
2017 374 445 349 442 +69 +18.50% 20,264,800
2016 344 387 268 373 +30 +8.75% 13,473,700
2015 253 365 238 343 +98 +40.00% 20,110,000
2014 216 255 191 245 +27 +12.39% 17,600,000
2013 193 238 184 218 +34 +18.48% 17,990,000
2012 143 188 136 184 +44 +31.43% 11,629,000
2011 144 206 131 140 -1 -0.71% 16,003,000
2010 163 202 121 141 -23 -14.02% 20,778,000
2009 178 221 147 164 -14 -7.87% 7,199,000
2008 203 229 126 178 -27 -13.17% 16,506,000
2007 315 376 198 205 -106 -34.08% 16,791,000
2006 425 469 290 311 -111 -26.30% 27,127,000