kabutan

TOLI Corporation(7971) Historical

7971
TSE Standard
TOLI Corporation
709
JPY
+2
(+0.28%)
Dec 5, 1:41 pm JST
4.57
USD
Dec 4, 11:41 pm EST
Result
PTS
outside of trading hours
708.6
Dec 5, 1:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
719 JPY
52 Week Low Apr 7, 2025
388 JPY
Yearly High Nov 27, 2025
719 JPY
Yearly Low Apr 7, 2025
388 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 715 717 683 709 -5 -0.70% 705,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 625 719 619 714 +90 +14.42% 4,589,200
Oct, 2025 582 629 551 624 +40 +6.85% 5,056,900
Sep, 2025 582 606 573 584 -1 -0.17% 3,336,300
Aug, 2025 571 598 560 585 +22 +3.91% 5,737,600
Jul, 2025 498 565 483 563 +66 +13.28% 4,583,900
Jun, 2025 486 507 475 497 +9 +1.84% 2,205,700
May, 2025 492 513 459 488 0 0.00% 6,497,900
Apr, 2025 473 502 388 488 +16 +3.39% 8,848,600
Mar, 2025 466 478 457 472 +9 +1.94% 2,890,200
Feb, 2025 464 481 438 463 -2 -0.43% 3,626,700
Jan, 2025 467 476 448 465 0 0.00% 4,717,300
Dec, 2024 455 473 451 465 +6 +1.31% 3,039,100
Nov, 2024 409 494 407 459 +45 +10.87% 9,198,900
Oct, 2024 384 415 362 414 +32 +8.38% 4,067,300
Sep, 2024 385 399 358 382 +3 +0.79% 3,823,400
Aug, 2024 424 424 326 379 -49 -11.45% 5,256,300
Jul, 2024 402 445 394 428 +30 +7.54% 4,961,000
Jun, 2024 397 399 385 398 +2 +0.51% 2,281,800
May, 2024 398 418 387 396 -3 -0.75% 3,806,700
Apr, 2024 417 418 362 399 -18 -4.32% 4,693,000