TOLI Corporation(7971) Historical

52 Week High Feb 5, 2026

822 JPY

52 Week Low Apr 7, 2025

388 JPY

Yearly High Feb 5, 2026

822 JPY

Yearly Low Apr 7, 2025

388 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	773	786	709	714	-74	-9.39%	2,287,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	768	822	755	788	+26	+3.41%	3,989,800
Jan, 2026	741	790	736	762	+20	+2.70%	2,104,800
Dec, 2025	715	744	683	742	+28	+3.92%	2,722,500
Nov, 2025	625	719	619	714	+90	+14.42%	4,589,200
Oct, 2025	582	629	551	624	+40	+6.85%	5,056,900
Sep, 2025	582	606	573	584	-1	-0.17%	3,336,300
Aug, 2025	571	598	560	585	+22	+3.91%	5,737,600
Jul, 2025	498	565	483	563	+66	+13.28%	4,583,900
Jun, 2025	486	507	475	497	+9	+1.84%	2,205,700
May, 2025	492	513	459	488	0	0.00%	6,497,900
Apr, 2025	473	502	388	488	+16	+3.39%	8,848,600
Mar, 2025	466	478	457	472	+9	+1.94%	2,890,200
Feb, 2025	464	481	438	463	-2	-0.43%	3,626,700
Jan, 2025	467	476	448	465	0	0.00%	4,717,300
Dec, 2024	455	473	451	465	+6	+1.31%	3,039,100
Nov, 2024	409	494	407	459	+45	+10.87%	9,198,900
Oct, 2024	384	415	362	414	+32	+8.38%	4,067,300
Sep, 2024	385	399	358	382	+3	+0.79%	3,823,400
Aug, 2024	424	424	326	379	-49	-11.45%	5,256,300
Jul, 2024	402	445	394	428	+30	+7.54%	4,961,000